Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,273
JPY
|
+0.84%
|
|
+5.21%
|
-19.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5201 ¥
|
5296 ¥
|
5229 ¥
|
5273 ¥
|
Volume |
708 300 |
863 300 |
776 300 |
761 900 |
Change |
-0.97%
|
+1.83%
|
-1.27%
|
+0.84%
|
Opening |
5,223.00 |
5,261.00 |
5,250.00 |
5,229.00 |
High |
5,245.00 |
5,347.00 |
5,294.00 |
5,318.00 |
Low |
5,169.00 |
5,247.00 |
5,212.00 |
5,221.00 |
Estimated daily volume
1 665 741
Avg. Volume 20 sessions
900 113
Avg. Volume 20 sessions JPY
4 746 295 849.00
Avg. Volume 20 sessions USD
29 787 752.75
Record volume 1
24 743 400
Record volume 2
13 143 600
Record volume 3
9 886 300
Capital turnover ratio
0.00
Capitalization (JPY)
1 051 043 340 822
Capitalization (USD)
6 596 348 007
Net sales (JPY)
876 082 000 000
Net sales (USD)
5 498 290 632
Number of employees
28 034
Sales / Employee (JPY)
31 250 696
Sales / Employee (USD)
196 129
Free-Float capitalization (JPY)
995 421 469 608
Free-Float capitalization (USD)
6 247 265 143
Average Daily Capital Traded
0.45%
Moving average 5 days
5 250.20
Moving average 20 days
5 285.00
Moving average 50 days
5 460.70
Moving average 100 days
5 914.75
Price spread / (MMA5) -0.43% Price spread / (MMA20) +0.23% Price spread / (MMA50) +3.56% Price spread / (MMA100) +12.17% 94.gfDbjGpFAhzrBodsziaP3dhnLMqZgp8-B98ExR3tlOc.sYKM9hA3cVa7cbE1u3nWp-pWbfrBsMZwapc0vVnZ453Q3ZLhHBExSKc2vw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,273
|
229,000 |
761,900 |
01:59:59 am |
5,270
|
100 |
532,900 |
01:59:59 am |
5,271
|
300 |
532,800 |
01:59:59 am |
5,272
|
400 |
532,500 |
01:59:59 am |
5,273
|
400 |
532,100 |
01:59:59 am |
5,274
|
400 |
531,700 |
01:59:58 am |
5,275
|
1,000 |
531,300 |
01:59:58 am |
5,276
|
200 |
530,300 |
01:59:57 am |
5,278
|
100 |
530,100 |
01:59:57 am |
5,276
|
100 |
530,000 |
More charts
|