OMV PETROM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.689 RON | +0.29% |
|
+0.88% | +19.93% |
| Feb. 01 | Transcript : OMV Petrom S.A., Q4 2023 Earnings Call, Feb 01, 2024 | |
| Feb. 01 | OMV Petrom S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.68 lei | 0.684 lei | 0.69 lei | 0.687 lei | 0.689 lei |
| Volume | 5 736 009 | 3 834 202 | 27 607 530 | 7 291 736 | 5 210 879 |
| Change | -0.44% | +0.59% | +0.88% | -0.43% | +0.29% |
| Opening | 0.68 | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.88% | ||
| Current month | +2.30% | ||
| 1 month | +2.84% | ||
| 3 months | +23.04% | ||
| 6 months | +25.39% | ||
| Current year | +19.93% | ||
| 1 year | +42.06% | ||
| 3 years | +51.76% | ||
| 5 years | +81.32% | ||
| 10 years | +55.53% |
Volumes
marketsDaily volume
5 210 879
Avg. Volume 20 sessions
8 412 097
Avg. Volume 20 sessions RON
5 795 934.83
Avg. Volume 20 sessions USD
1 248 560.28
Record volume 1
306 245 800
Record volume 2
224 512 900
Record volume 3
219 605 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
42 757 541 213
Capitalization (USD)
9 210 829 528
Net sales (RON)
38 808 000 000
Net sales (USD)
8 360 019 360
Number of employees
7 714
Sales / Employee (RON)
5 030 853
Sales / Employee (USD)
1 083 746
Free-Float
28.14 %
Free-Float capitalization (RON)
12 034 058 256
Free-Float capitalization (USD)
2 592 376 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.69
1 month
0.670.69
Current year
0.550.69
1 year
0.460.69
3 years
0.390.69
5 years
0.270.69
10 years
0.220.69
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
62.19
RSI 14 days
63.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.88% | +19.93% | +42.06% | 9.21B | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| -2.29% | +1.08% | +14.18% | -9.67% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.37% | -0.16% | +16.53% | +49.30% | ||
| Weighted average by Cap. | -1.02% | -0.03% | +16.91% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +36.79% | ||
| 2022 | -15.83% | ||
| 2021 | +37.28% | ||
| 2020 | -18.68% | ||
| 2019 | +49.50% | ||
| 2018 | +4.55% | ||
| 2017 | +9.58% | ||
| 2016 | -10.00% | ||
| 2015 | -28.92% | ||
| 2014 | -13.15% | ||
| 2013 | +9.74% | ||
| 2012 | +47.62% | ||
| 2011 | -13.43% | ||
| 2010 | +34.54% | ||
| 2009 | +37.57% | ||
| 2008 | -63.58% | ||
| 2007 | -12.04% | ||
| 2006 | +18.45% | ||
| 2005 | +43.67% | ||
| 2004 | +125.84% | ||
| 2003 | +16.67% | ||
| 2002 | +216.59% | ||
| 2001 | -43.15% |
- Stock Market
- Equities
- SNP Stock
- Quotes OMV Petrom S.A.
