Quotes On the Beach Group plc

Equities

OTB

GB00BYM1K758

Leisure & Recreation

Market Closed - London S.E. Other stock markets 11:35:19 2024-04-26 am EDT			5-day change	1st Jan Change
149.2 ^GBX	+1.36%		-2.74%	-14.74%

Apr. 12	Miners lift FTSE 100 but sea of red elsewhere	AN
Feb. 29	Wincanton up as GXO enters takeover race	AN

Quotes 5-day view

Delayed Quote London S.E.

On the Beach Group plc(OTB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	155.8 p	150 p	147.2 p	149.2 p
Volume	1 191 730	866 225	452 968	474 664
Change	+1.83%	-3.72%	-1.87%	+1.36%
Opening	152.20	157.80	148.20	148.20
High	158.00	157.80	152.00	150.40
Low	152.20	150.00	146.40	147.80

Performance

1 day	+1.36%
1 week	-2.74%
Current month	-9.69%
1 month	-7.33%
3 months	-6.98%
6 months	+63.24%
Current year	-14.74%
1 year	+13.20%
3 years	-63.87%
5 years	-69.44%

Volumes

markets

Daily volume

410 473

Estimated daily volume

410 473

Avg. Volume 20 sessions

343 322

Daily volume ratio

1.20

Avg. Volume 20 sessions GBX

51 223 642.40

Avg. Volume 20 sessions USD

51 223 642.40

Record volume 1

15 795 440

Record volume 2

14 631 230

Record volume 3

12 372 860

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

248 352 053

Capitalization (USD)

310 236 418

Net sales (GBP)

171 000 000

Net sales (USD)

213 609 780

Number of employees

642

Sales / Employee (GBP)

266 355

Sales / Employee (USD)

332 726

Free-Float

89.29 %

Free-Float capitalization (GBX)

221 743 854

Free-Float capitalization (USD)

276 997 987

Average Daily Capital Traded

20.63%

Highs and lows

1 week

146.40

158.00

1 month

146.40

173.20

Current year

137.80

176.80

1 year

81.24

181.60

3 years

81.24

437.50

5 years

81.24

517.00

10 years

81.24

650.00

Indicators

Moving average 5 days

151.04

Moving average 20 days

158.42

Moving average 50 days

151.95

Moving average 100 days

155.80

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+6.18%

Price spread / (MMA50)

+1.84%

Price spread / (MMA100)

+4.43%

STIM

RSI 9 days

33.95

RSI 14 days

39.93

Sector Comparison - Other Leisure & Recreation

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ON THE BEACH GROUP PLC	+1.36%	-2.74%	-14.74%	+13.20%	310M
	TUI AG	+0.66%	+0.99%	-4.45%	+15.46%	3.66B
	MANCHESTER UNITED PLC	+0.06%	+6.42%	-21.15%	-21.88%	2.65B
	BOWLERO CORP.	+1.47%	-1.60%	-17.30%	-17.88%	1.75B
	ROUND ONE CORPORATION	+0.14%	-1.27%	+24.91%	+20.80%	1.19B
	FUJI KYUKO CO., LTD.	+0.88%	-1.00%	-18.25%	-32.75%	1.16B
	HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.	+0.47%	-1.09%	+17.10%	-9.39%	1.08B
	EMEI SHAN TOURISM CO.,LTD	+1.84%	-10.81%	+42.33%	+43.13%	924M
	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED	+3.28%	+6.78%	-5.97%	-23.64%	891M
	CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V.	-3.01%	0.00%	+5.46%	+107.47%	787M
	LIJIANG YULONG TOURISM CO., LTD.	+0.80%	-6.38%	+25.09%	-11.92%	767M
	COMPAGNIE DES ALPES	-0.43%	+9.59%	-1.27%	-2.11%	751M
	YUNNAN TOURISM CO., LTD.	-0.37%	+0.56%	-4.11%	-25.45%	749M
	HOLLYWOOD BOWL GROUP PLC	+2.24%	+3.94%	+12.09%	+42.92%	733M
	GENDA INC.	-2.96%	+2.81%	+8.86%	-	681M
	FUNSHINE CULTURE GROUP CO.,LTD.	+0.85%	+8.00%	-30.28%	-25.53%	716M
Average	+0.46%	+0.21%	+1.14%	+4.83%
Weighted average by Cap.	+0.52%	+0.72%	-1.80%	+1.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef28fe6e5f373d615953cc415ac04a7.3j0pTAslYX6AFfvQMV2BybQasgoJ0bSU87mOW7aZn1o.vQxGGmhgCCbyeJGxADjYh4dC4mk4nvHulo74GIXV0jy4RUsFRldZMfVxkA

Date	Price	Volume	Daily volume
11:28:47 am	149.2	326	370,305
11:28:47 am	149.2	184	369,979
11:28:47 am	149.2	87	369,795
11:25:27 am	148.8	1	369,708
11:21:39 am	149.2	2,300	369,707
11:21:39 am	149.2	1,177	367,407
11:21:39 am	149.2	231	366,230
11:20:16 am	148.8	1,082	365,999
11:14:18 am	148.8	389	364,917