Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.09 USD | +0.83% | -2.39% | -22.34% |
May. 22 | On24 Insider Sold Shares Worth $274,400, According to a Recent SEC Filing | MT |
May. 07 | Transcript : ON24, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 6.27 $ | 6.16 $ | 6.17 $ | 6.04 $ | 6.13 $ |
Volume | 269 502 | 254 364 | 189 430 | 203 993 | 29 951 |
Change | -1.26% | -1.75% | +0.16% | -2.11% | +0.83% |
Opening | 6.36 | 6.28 | 6.18 | 6.18 | 6.02 |
High | 6.48 | 6.29 | 6.26 | 6.21 | 6.165 |
Low | 6.26 | 6.10 | 6.15 | 6.02 | 6.02 |
Performance
1 day | -2.11% | ||
1 week | -4.88% | ||
Current month | -8.35% | ||
1 month | -10.39% | ||
3 months | -13.09% | ||
6 months | -19.25% | ||
Current year | -23.35% | ||
1 year | -22.66% | ||
3 years | -81.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | -4.88% | -23.35% | -22.66% | 253M | ||
+0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
+0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
+0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
-0.68% | -4.54% | -14.03% | -5.68% | 54.83B | ||
+0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
+0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
-2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
-3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
+1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
-3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
+0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
-2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
-1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
-0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
-1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
Average | -0.92% | -2.38% | +4.03% | +15.99% | ||
Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.04 | 24,233 | 160,456 |
03:59:58 pm | 6.04 | 100 | 136,223 |
03:59:55 pm | 6.04 | 100 | 136,123 |
03:59:54 pm | 6.04 | 100 | 136,023 |
03:59:54 pm | 6.04 | 323 | 135,923 |
03:59:54 pm | 6.04 | 265 | 135,600 |
03:59:54 pm | 6.05 | 232 | 135,335 |
03:59:53 pm | 6.04 | 143 | 135,103 |
03:59:49 pm | 6.05 | 100 | 134,960 |
03:59:48 pm | 6.045 | 200 | 134,860 |
Monthly variations
Annual change
2024 | -23.35% | ||
2023 | -8.69% | ||
2022 | -50.26% | ||
2021 | -75.50% |
- Stock Market
- Equities
- ONTF Stock
- Quotes ON24, Inc.