Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.1 GBX | +2.12% | -2.82% | -4.37% |
Feb. 29 | EARNINGS: Leeds awaiting Hemmers sale, Macfarlane ups full-year payout | AN |
Feb. 29 | Oncimmune Holdings plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 23 p | 23.1 p | 23.6 p | 24.1 p |
Volume | 126 972 | 1 300 | 14 871 | 7 946 |
Change | 0.00% | +0.43% | +2.16% | +2.12% |
Opening | 24.00 | 22.67 | 25.20 | 25.12 |
High | 24.40 | 22.67 | 25.20 | 25.12 |
Low | 22.55 | 22.67 | 22.00 | 25.12 |
Performance
1 day | +2.12% | ||
1 week | -2.82% | ||
Current month | +13.68% | ||
1 month | +19.01% | ||
3 months | -2.82% | ||
6 months | +46.06% | ||
Current year | -4.37% | ||
1 year | -40.49% | ||
3 years | -89.77% | ||
5 years | -74.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | -2.82% | -4.37% | -40.49% | 21.84M | ||
+0.91% | -2.18% | +4.30% | -5.71% | 69.17B | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
+0.84% | -5.26% | +21.52% | -5.57% | 2.41B | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
+0.63% | +0.03% | +4.60% | -18.08% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
Average | +0.80% | +1.53% | +1.26% | -3.72% | ||
Weighted average by Cap. | +0.77% | -1.27% | +4.83% | -0.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.37% | ||
2023 | -56.55% | ||
2022 | -66.86% | ||
2021 | +6.38% | ||
2020 | +327.27% | ||
2019 | -66.52% | ||
2018 | +9.52% | ||
2017 | -20.15% | ||
2016 | -0.75% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncimmune Holdings plc