ONCOLYS BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706 JPY | -0.56% |
|
+1.15% | +24.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 698 ¥ | 695 ¥ | 710 ¥ | 706 ¥ |
| Volume | 145 400 | 145 600 | 173 600 | 186 200 |
| Change | +1.75% | -0.43% | +2.16% | -0.56% |
| Opening | 680.00 | 697.00 | 697.00 | 712.00 |
| High | 703.00 | 702.00 | 715.00 | 714.00 |
| Low | 677.00 | 683.00 | 692.00 | 693.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.15% | ||
| Current month | +1.58% | ||
| 1 month | -1.12% | ||
| 3 months | +30.74% | ||
| 6 months | +24.96% | ||
| Current year | +24.51% | ||
| 1 year | +14.42% | ||
| 3 years | -40.67% | ||
| 5 years | -74.96% | ||
| 10 years | +5.37% |
Volumes
marketsDaily volume
186 200
Estimated daily volume
186 200
Avg. Volume 20 sessions
301 792
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
213 065 152.00
Avg. Volume 20 sessions USD
1 392 167.70
Record volume 1
22 335 600
Record volume 2
17 096 100
Record volume 3
14 386 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
96 377 030
Capitalization (USD)
96 377 030
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.28 %
Free-Float capitalization (JPY)
86 415 126
Free-Float capitalization (USD)
86 415 126
Average Daily Capital Traded
221.07%
Highs and lows
1 week
683.00
715.00
1 month
625.00738.00
Current year
510.00798.00
1 year
504.00798.00
3 years
466.001 938.00
5 years
466.003 820.00
10 years
401.004 410.00
Indicators
Moving average 5 days
699.00
Moving average 20 days
694.30
Moving average 50 days
650.74
Moving average 100 days
604.05
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
56.52
RSI 14 days
56.08
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.15% | +24.51% | +14.42% | 96.38M | ||
| +0.15% | +0.91% | -3.79% | -8.10% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| Average | -0.49% | +1.05% | +1.05% | +14.14% | ||
| Weighted average by Cap. | -0.18% | +1.07% | -0.65% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c28d822a826.y0BRovpvJPNJFTBwviZQSmXuBc0d_VuBz01iQjR0yYo.pHEQ7JQ3TpUjImQxy2g-eSuiZol1mATY-hUXK1En_cGUGjT6pThthh97Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 706 | 5,700 | 186,200 |
| 01:59:46 am | 704 | 400 | 180,500 |
| 01:59:35 am | 703 | 200 | 180,100 |
| 01:59:34 am | 705 | 400 | 179,900 |
| 01:59:30 am | 704 | 1,100 | 179,500 |
| 01:59:03 am | 706 | 100 | 178,400 |
| 01:58:47 am | 704 | 1,200 | 178,300 |
| 01:58:47 am | 705 | 300 | 177,100 |
| 01:58:41 am | 705 | 500 | 176,800 |
| 01:58:35 am | 705 | 100 | 176,300 |
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | +7.59% | ||
| 2022 | -0.19% | ||
| 2021 | -64.87% | ||
| 2020 | -21.84% | ||
| 2019 | +85.98% | ||
| 2018 | +32.39% | ||
| 2017 | -27.62% | ||
| 2016 | +67.55% | ||
| 2015 | -17.22% | ||
| 2014 | -75.73% | ||
| 2013 | -9.21% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Oncolys BioPharma Inc.
