ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CAD | -1.34% |
|
+2.08% | -17.88% |
| Apr. 11 | Oncolytics Biotech Inc. Announces the Submission of a Type C Meeting Request to the FDA | CI |
| Apr. 11 | Oncolytics Biotech Down 1.8% In US Premarket As Submits Type C Meeting Request to FDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.47 $ | 1.49 $ | 1.47 $ |
| Volume | 22 910 | 29 418 | 62 335 | 14 646 |
| Change | -2.05% | +2.80% | +1.36% | -1.34% |
| Opening | 1.46 | 1.49 | 1.44 | 1.48 |
| High | 1.46 | 1.49 | 1.55 | 1.49 |
| Low | 1.43 | 1.41 | 1.43 | 1.45 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.08% | ||
| Current month | +1.38% | ||
| 1 month | +6.52% | ||
| 3 months | -10.37% | ||
| 6 months | -31.94% | ||
| Current year | -17.88% | ||
| 1 year | -15.52% | ||
| 3 years | -60.80% | ||
| 5 years | -43.46% | ||
| 10 years | -90.79% |
Volumes
marketsDaily volume
14 646
Estimated daily volume
14 646
Avg. Volume 20 sessions
69 488
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
102 147.36
Avg. Volume 20 sessions USD
74 669.72
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 790 852
Capitalization (USD)
80 988 113
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (CAD)
106 470 707
Free-Float capitalization (USD)
77 830 087
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.41
1.55
1 month
1.391.75
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.01
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.49
Moving average 50 days
1.44
Moving average 100 days
1.55
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
54.09
RSI 14 days
52.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +2.08% | -17.88% | -15.52% | 80.99M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.47% | +3.54% | +5.09% | +8.04% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62b565d92c9.SxuaNx7CQFMOGeukAbb9DfyjmwSY94fyERNU1GjgoMA.CnzibnWVMwttforwQoLOSpj10X3bx83FRlAAm1Ga14wSXOB6doElZzx_0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 1.47 | 300 | 14,600 |
| 03:59:47 pm | 1.47 | 300 | 14,300 |
| 03:59:47 pm | 1.47 | 200 | 14,000 |
| 03:59:42 pm | 1.47 | 100 | 13,800 |
| 03:55:53 pm | 1.47 | 100 | 13,700 |
| 03:54:58 pm | 1.48 | 100 | 13,600 |
| 03:54:58 pm | 1.47 | 1,300 | 13,500 |
| 03:39:18 pm | 1.47 | 200 | 12,200 |
| 03:39:02 pm | 1.48 | 500 | 12,000 |
| 03:39:02 pm | 1.48 | 300 | 11,500 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.
