Quotes Oncopeptides AB

Equities

ONCO

SE0009414576

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:32 2024-04-29 am EDT			5-day change	1st Jan Change
2.96 ^SEK	+0.17%		-17.09%	-61.36%

Apr. 15	Oncopeptides AB Secures National Reimbursement for Pepaxti in Spain	CI
Apr. 04	Oncopeptides AB Provides Sales Guidance for the First Quarter of 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Oncopeptides AB(ONCO) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	3.22 kr	2.89 kr	2.955 kr	2.96 kr
Volume	2 526 246	2 636 199	1 303 488	2 321 014
Change	+2.06%	-10.25%	+2.25%	+0.17%
Opening	3.30	3.27	2.96	3.00
High	3.99	3.39	3.18	3.14
Low	3.22	2.85	2.83	2.87

Performance

1 day	+0.17%
1 week	-17.09%
Current month	-54.46%
1 month	-54.46%
3 months	-56.44%
6 months	-57.57%
Current year	-61.36%
1 year	-73.74%
3 years	-97.77%
5 years	-97.64%

Volumes

markets

Daily volume

2 321 014

Estimated daily volume

2 321 014

Avg. Volume 20 sessions

1 193 819

Daily volume ratio

1.94

Avg. Volume 20 sessions SEK

3 533 704.24

Avg. Volume 20 sessions USD

323 012.37

Record volume 1

72 950 460

Record volume 2

70 164 860

Record volume 3

50 384 050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

291 190 331

Capitalization (USD)

26 617 417

Net sales (SEK)

35 200 000

Net sales (USD)

3 217 597

Number of employees

Sales / Employee (SEK)

617 544

Sales / Employee (USD)

56 449

Free-Float

95.37 %

Free-Float capitalization (SEK)

593 365 131

Free-Float capitalization (USD)

54 238 913

Average Daily Capital Traded

1.21%

Highs and lows

1 week

2.83

3.99

1 month

2.83

6.54

Current year

2.83

8.30

1 year

2.83

11.53

3 years

2.83

132.70

5 years

2.83

215.00

10 years

2.83

215.00

Indicators

Moving average 5 days

3.16

Moving average 20 days

3.90

Moving average 50 days

4.02

Moving average 100 days

4.64

Price spread / (MMA5)

+6.69%

Price spread / (MMA20)

+31.85%

Price spread / (MMA50)

+35.95%

Price spread / (MMA100)

+56.73%

STIM

RSI 9 days

32.90

RSI 14 days

37.74

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ONCOPEPTIDES AB	+0.17%	-17.09%	-61.36%	-73.74%	26.62M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.32%	-0.93%	-2.63%	+16.28%	103B
	REGENERON PHARMACEUTICALS, INC.	+1.05%	-0.85%	+1.62%	+11.31%	95.28B
	ARGENX SE	-0.23%	+3.38%	+1.46%	-0.06%	22.15B
	BIONTECH SE	+0.85%	-0.07%	-16.67%	-23.01%	21.02B
	GENMAB A/S	+0.79%	-2.96%	-8.58%	-29.14%	18.15B
	WUXI APPTEC CO., LTD.	+3.84%	+5.87%	-38.74%	-34.00%	16.73B
	BEIGENE, LTD.	+1.92%	+19.54%	-13.21%	-38.61%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	+2.13%	+3.91%	+5.41%	+37.46%	13.68B
	SAREPTA THERAPEUTICS, INC.	+0.02%	+10.12%	+33.57%	+4.91%	12.17B
	LEGEND BIOTECH CORPORATION	-0.35%	-4.08%	-24.98%	-34.30%	8.24B
	VIKING THERAPEUTICS, INC.	+1.49%	+18.12%	+305.27%	+253.92%	8.19B
	ASCENDIS PHARMA A/S	+3.13%	-1.37%	+11.27%	+100.33%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.66%	+1.54%	+0.83%	+47.21%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+3.56%	+9.06%	-52.84%	-69.95%	7.17B
	EXELIXIS, INC.	+0.13%	+3.76%	-1.08%	+29.67%	6.99B
Average	+1.18%	+2.23%	+8.71%	+12.39%
Weighted average by Cap.	+0.78%	+1.67%	+2.84%	+10.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1ad7d83f324bbc6cc1fd.07m0PGf5Uy1XC5xeAe6cvU2qMeWeRFsYrN8iSVk1R5Q.gZTeawSwAB07b-U1RonuywPAVYruMTVanLhSGxRzPdil5uxZX8AnfBJk3Q

Date	Price	Volume	Daily volume
11:29:32 am	2.96	180	2,321,014
11:29:32 am	2.96	19,773	2,320,834
11:29:32 am	2.96	10,000	2,301,061
11:29:32 am	2.96	2,629	2,291,061
11:29:32 am	2.96	750	2,288,432
11:29:32 am	2.96	2,331	2,287,682
11:29:32 am	2.96	132	2,285,351
11:29:32 am	2.96	900	2,285,219
11:29:32 am	2.96	1,229	2,284,319
11:29:32 am	2.96	1,540	2,283,090