ONCOSIL MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -11.11% |
|
-20.00% | -55.56% |
| May. 02 | OncoSil Medical Raises AU$5.3 Million under Entitlement Offer | MT |
| Apr. 18 | OncoSil Medical Treats Two More Patients in Netherlands in Pancreatic Cancer Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0045 $ | 0.0045 $ | 0.0045 $ | 0.004 $ |
| Volume | 150 000 | 129 000 | 870 000 | 159 300 |
| Change | +12.50% | 0.00% | 0.00% | -11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -60.00% | ||
| Current year | -55.56% | ||
| 1 year | -60.00% | ||
| 3 years | -95.35% | ||
| 5 years | -94.29% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
159 300
Estimated daily volume
159 300
Avg. Volume 20 sessions
4 007 582
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
16 030.33
Avg. Volume 20 sessions USD
10 580.02
Record volume 1
113 170 698
Record volume 2
55 157 228
Record volume 3
51 785 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 032 012
Capitalization (USD)
7 941 128
Net sales (AUD)
1 467 421
Net sales (USD)
968 498
Free-Float
79.47 %
Free-Float capitalization (AUD)
9 871 678
Free-Float capitalization (USD)
6 515 307
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.22
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+32.50%
Price spread / (MMA50)
+52.50%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
44.72
RSI 14 days
44.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | -55.56% | -60.00% | 7.94M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +0.15% | +6.15% | +6.55% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e82e80b282db7b1477163.lv9Bm6u7iVnexpALzgMCBB6pl-zVJOB_GOEURE8ULYM.prQWqujLsSG1tfs4j3Zwfnfu_rqGQJQtUKtGdi1GRLHE0iTC24zANISCqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:22 am | 0.004 | 19,300 | 159,300 |
| 01:01:05 am | 0.0045 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -55.55% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited