ONCOTHERAPY SCIENCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 JPY | 0.00% |
|
-10.53% | -26.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19 ¥ | 19 ¥ | 18 ¥ | 17 ¥ |
| Volume | 2 248 500 | 2 604 900 | 3 194 200 | 5 666 000 |
| Change | 0.00% | 0.00% | -5.26% | -5.56% |
| Opening | 20.00 | 19.00 | 19.00 | 18.00 |
| High | 20.00 | 20.00 | 19.00 | 19.00 |
| Low | 19.00 | 19.00 | 18.00 | 17.00 |
Performance
| 1 week | -10.53% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -19.05% | ||
| 6 months | -39.29% | ||
| Current year | -26.09% | ||
| 1 year | -51.43% | ||
| 3 years | -85.59% | ||
| 5 years | -86.18% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
5 666 000
Estimated daily volume
14 477 584
Avg. Volume 20 sessions
2 939 820
Daily volume ratio
4.92
Avg. Volume 20 sessions JPY
49 976 940.00
Avg. Volume 20 sessions USD
313 705.25
Record volume 1
223 270 900
Record volume 2
143 191 100
Record volume 3
140 800 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 744 572 885
Capitalization (USD)
23 504 684
Net sales (JPY)
1 134 000 000
Net sales (USD)
7 118 118
Number of employees
60
Sales / Employee (JPY)
18 900 000
Sales / Employee (USD)
118 635
Free-Float
81.45 %
Free-Float capitalization (JPY)
3 049 798 158
Free-Float capitalization (USD)
19 143 583
Average Daily Capital Traded
1.33%
Highs and lows
1 week
17.00
20.00
1 month
17.0021.00
Current year
17.0024.00
1 year
17.0045.00
3 years
17.00126.00
5 years
17.00229.00
10 years
17.00736.00
Indicators
Moving average 5 days
18.40
Moving average 20 days
19.45
Moving average 50 days
20.32
Moving average 100 days
20.56
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+19.53%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
23.75
RSI 14 days
31.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -26.09% | -51.43% | 23.5M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.49% | +11.72% | -51.69% | -69.25% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.62% | +3.12% | +9.86% | +12.55% | ||
| Weighted average by Cap. | +0.60% | +1.87% | +2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef7e049ca10f31.Drm4kKOgTYVqjuljNGFomKEOwZET79PT6nYhzDhSoSU.QPP6vc7JHeM_-NtOAwIJ_pBRuahjm-O7hiZo_3ci-Upj8YrxjuEb9CPpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17 | 1,555,700 | 5,666,000 |
| 01:59:16 am | 18 | 2,000 | 4,110,300 |
| 01:59:15 am | 18 | 100 | 4,108,300 |
| 01:59:00 am | 18 | 1,200 | 4,108,200 |
| 01:57:44 am | 18 | 100 | 4,107,000 |
| 01:57:24 am | 18 | 2,000 | 4,106,900 |
| 01:57:21 am | 18 | 3,000 | 4,104,900 |
| 01:56:19 am | 18 | 100 | 4,101,900 |
| 01:56:13 am | 17 | 2,800 | 4,101,800 |
| 01:56:13 am | 17 | 400 | 4,099,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -55.77% | ||
| 2022 | -27.78% | ||
| 2021 | -37.39% | ||
| 2020 | +35.29% | ||
| 2019 | -27.35% | ||
| 2018 | -48.91% | ||
| 2017 | -14.87% | ||
| 2016 | -12.09% | ||
| 2015 | -47.69% | ||
| 2014 | +130.31% | ||
| 2013 | -3.05% | ||
| 2012 | +11.58% | ||
| 2011 | -36.95% | ||
| 2010 | +38.34% | ||
| 2009 | +10.51% | ||
| 2008 | -6.31% | ||
| 2007 | +17.12% | ||
| 2006 | -49.55% | ||
| 2005 | -21.71% | ||
| 2004 | -60.61% | ||
| 2003 | +7.00% |
- Stock Market
- Equities
- 4564 Stock
- Quotes OncoTherapy Science, Inc.
