ONDE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 PLN | +0.90% |
|
+0.55% | -14.50% |
| May. 14 | Onde S.A. Decides Dividend Payment for the Year 2023 | CI |
| May. 08 | Onde S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.08 zł | 14.82 zł | 14.82 zł | 14.8 zł | 14.62 zł |
| Volume | 50 224 | 27 905 | 15 332 | 19 020 | 13 486 |
| Change | +3.71% | -1.72% | 0.00% | -0.13% | +0.90% |
| Opening | 14.96 | 15.14 | 15.00 | 14.86 | 14.76 |
| High | 15.10 | 15.28 | 15.10 | 15.00 | 14.96 |
| Low | 14.88 | 14.60 | 14.72 | 14.60 | 14.6 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.10% | ||
| Current month | +6.68% | ||
| 1 month | +3.52% | ||
| 3 months | +11.20% | ||
| 6 months | +16.67% | ||
| Current year | -14.04% | ||
| 1 year | +20.69% |
Volumes
marketsDaily volume
10 441
Estimated daily volume
15 780
Avg. Volume 20 sessions
22 236
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
326 869.20
Avg. Volume 20 sessions USD
83 046.02
Record volume 1
555 300
Record volume 2
537 475
Record volume 3
534 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
810 371 397
Capitalization (USD)
205 887 009
Net sales (PLN)
1 092 852 000
Net sales (USD)
277 655 443
Number of employees
564
Sales / Employee (PLN)
1 937 681
Sales / Employee (USD)
492 297
Free-Float
33.8 %
Free-Float capitalization (PLN)
273 924 166
Free-Float capitalization (USD)
69 594 543
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.60
15.28
1 month
13.3015.28
Current year
13.1017.10
1 year
9.8217.40
3 years
7.8131.00
5 years
7.8131.00
10 years
7.8131.00
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.19
Moving average 50 days
14.38
Moving average 100 days
14.73
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
63.33
RSI 14 days
58.77
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.10% | -14.04% | +20.69% | 206M | ||
| +2.65% | +10.81% | +80.33% | +167.92% | 2.18B | ||
| +0.54% | +2.21% | +18.29% | +13.87% | 1.82B | ||
| +0.55% | 0.00% | -15.90% | -47.13% | 1.68B | ||
| 0.00% | -7.92% | -35.72% | - | 1.63B | ||
| -0.43% | -0.43% | +14.91% | -0.77% | 1.05B | ||
| -0.52% | +3.07% | -6.45% | -2.80% | 752M | ||
| +3.54% | +4.11% | -1.72% | -30.72% | 684M | ||
| -0.77% | -2.88% | -37.42% | -62.06% | 585M | ||
| -1.57% | -2.70% | -21.53% | -34.90% | 441M | ||
| -1.54% | -0.39% | -6.91% | -30.81% | 400M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 293M | ||
| +0.54% | +0.62% | +24.47% | +35.48% | 279M | ||
| +1.09% | +10.05% | +46.64% | +151.35% | 266M | ||
| -0.20% | 0.00% | +29.16% | +9.40% | 259M | ||
| +2.19% | +1.76% | -3.73% | -30.04% | 213M | ||
| Average | +0.88% | +1.10% | +4.18% | +10.04% | ||
| Weighted average by Cap. | +0.83% | +1.30% | +9.49% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363995e15f6a44f.Tg5wFeeD8q8wToCSj2f7NZZ5uk1HA4GZJ9eR3zsQoo8.DUhFWIHbo91lCdLxvx28Ut4X5XUzULjxV7PktVhG7fkPZjpGlrGnxHk-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:58 am | 14.7 | 100 | 10,441 |
| 08:06:28 am | 14.72 | 5 | 10,341 |
| 07:58:28 am | 14.72 | 200 | 10,336 |
| 07:09:33 am | 14.76 | 4 | 10,136 |
| 07:06:35 am | 14.76 | 98 | 10,132 |
| 07:06:35 am | 14.76 | 22 | 10,034 |
| 07:06:27 am | 14.7 | 636 | 10,012 |
| 07:05:19 am | 14.7 | 250 | 9,376 |
| 07:04:38 am | 14.7 | 105 | 9,126 |
| 07:04:38 am | 14.68 | 200 | 9,021 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +72.21% | ||
| 2022 | -39.45% | ||
| 2021 | -41.60% |
- Stock Market
- Equities
- OND Stock
- Quotes Onde S.A.