ONE CLICK GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -12.50% |
|
-22.22% | -41.67% |
| Feb. 28 | One Click Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | One Click Group Limited Announces Resignation of Emily Spano as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.008 $ | 0.009 $ | 0.008 $ | 0.007 $ |
| Volume | 1 688 810 | 529 057 | 157 372 | 13 000 | 2 949 387 |
| Change | +∞% | -11.11% | +12.50% | -11.11% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -36.36% | ||
| 6 months | -53.33% | ||
| Current year | -41.67% | ||
| 1 year | -22.22% |
Volumes
marketsDaily volume
2 949 387
Estimated daily volume
4 040 003
Avg. Volume 20 sessions
418 001
Daily volume ratio
9.67
Avg. Volume 20 sessions AUD
2 926.01
Avg. Volume 20 sessions USD
1 912.09
Record volume 1
79 202 039
Record volume 2
75 881 419
Record volume 3
23 986 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 101 348
Capitalization (USD)
3 987 109
Net sales (AUD)
3 925 914
Net sales (USD)
2 565 506
Free-Float
42.55 %
Free-Float capitalization (AUD)
2 595 864
Free-Float capitalization (USD)
1 696 345
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+21.43%
Price spread / (MMA20)
+21.43%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+38.57%
STIM
RSI 9 days
46.01
RSI 14 days
47.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -22.22% | -41.67% | -22.22% | 3.99M | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| -2.42% | -16.68% | -1.34% | -20.73% | 38.27B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| Average | -0.47% | +4.11% | -1.92% | +43.84% | ||
| Weighted average by Cap. | -0.21% | +1.73% | +3.95% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8617cffd58fe4129fbf8d7d693e4.vCnOFMAzLiwcuR5eZvbziZXJwwB040kqe_vrBTTsQYE.zH-qQKF9e2Rl6VAYCcCmyKyWiVUOsB1TEpGCQl6UDMX4HJtgqGNidS3tcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:08 am | 0.007 | 33,190 | 2,949,387 |
| 12:01:20 am | 0.007 | 18,001 | 2,916,197 |
| 10:57:37 pm | 0.007 | 1,693,838 | 2,898,196 |
| 10:57:37 pm | 0.007 | 428,571 | 1,204,358 |
| 10:57:37 pm | 0.007 | 142,900 | 775,787 |
| 10:57:37 pm | 0.007 | 100,000 | 632,887 |
| 10:57:37 pm | 0.007 | 139,012 | 532,887 |
| 10:57:37 pm | 0.007 | 293,959 | 393,875 |
| 09:14:11 pm | 0.007 | 6,041 | 99,916 |
| 09:05:07 pm | 0.0075 | 68,875 | 93,875 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +9.10% | ||
| 2022 | -42.11% |
- Stock Market
- Equities
- 1CG Stock
- Quotes One Click Group Limited
