Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.95 USD | -0.91% | -0.68% | +0.36% |
Apr. 02 | Paychex Tempers Fiscal 2024 Revenue Growth Outlook as Third-Quarter Topline Misses Views | MT |
Mar. 21 | Morgan Stanley Adjusts Price Target on ONE Gas to $58 From $57, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.51 $ | 64.93 $ | 64.54 $ | 63.95 $ |
Volume | 287 090 | 330 294 | 229 161 | 229 628 |
Change | -0.20% | +0.65% | -0.60% | -0.91% |
Opening | 64.21 | 64.01 | 64.78 | 64.65 |
High | 64.99 | 65.03 | 64.78 | 64.83 |
Low | 64.21 | 63.77 | 63.75 | 63.94 |
Performance
1 day | -0.91% | ||
1 week | -0.68% | ||
Current month | -0.90% | ||
1 month | +0.77% | ||
3 months | +4.25% | ||
6 months | +3.97% | ||
Current year | +0.36% | ||
1 year | -18.22% | ||
3 years | -18.81% | ||
5 years | -27.29% | ||
10 years | +75.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.55% | +1.30% | +2.99% | -7.01% | ||
Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 63.95 | 49,852 | 152,230 |
03:59:59 pm | 63.94 | 1,469 | 102,378 |
03:59:59 pm | 63.94 | 175 | 100,909 |
03:59:56 pm | 63.95 | 174 | 100,734 |
03:59:55 pm | 63.95 | 100 | 100,560 |
03:59:55 pm | 63.94 | 100 | 100,460 |
03:59:55 pm | 63.94 | 171 | 100,360 |
03:59:55 pm | 63.95 | 100 | 100,189 |
03:59:55 pm | 63.96 | 100 | 100,089 |
03:59:52 pm | 63.95 | 154 | 99,989 |
Monthly variations
Annual change
2024 | +0.36% | ||
2023 | -15.85% | ||
2022 | -2.41% | ||
2021 | +1.07% | ||
2020 | -17.95% | ||
2019 | +17.55% | ||
2018 | +8.65% | ||
2017 | +14.54% | ||
2016 | +27.49% | ||
2015 | +21.71% | ||
2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.