ONE LIBERTY PROPERTIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 USD | +0.35% |
|
+0.88% | +4.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.78 $ | 22.76 $ | 22.62 $ | 22.73 $ | 22.81 $ |
| Volume | 52 097 | 30 487 | 52 605 | 32 450 | 18 602 |
| Change | +0.75% | -0.09% | -0.62% | +0.49% | +0.35% |
| Opening | 22.63 | 22.67 | 22.66 | 22.60 | 22.73 |
| High | 22.90 | 22.77 | 22.77 | 22.81 | 23.04 |
| Low | 22.62 | 22.56 | 22.52 | 22.55 | 22.73 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.88% | ||
| Current month | +0.97% | ||
| 1 month | +1.02% | ||
| 3 months | +8.77% | ||
| 6 months | +24.85% | ||
| Current year | +4.11% | ||
| 1 year | +1.88% | ||
| 3 years | -8.17% | ||
| 5 years | -18.30% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
18 602
Estimated daily volume
44 214
Avg. Volume 20 sessions
47 336
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 079 734.16
Record volume 1
2 089 990
Record volume 2
1 601 274
Record volume 3
1 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 089 736
Net sales (USD)
90 646 000
Number of employees
10
Sales / Employee (USD)
9 064 600
Free-Float
86.12 %
Free-Float capitalization (USD)
416 051 920
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.52
23.04
1 month
21.1123.04
Current year
19.2523.43
1 year
17.5523.43
3 years
17.5536.60
5 years
9.7136.60
10 years
9.7136.60
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.28
Moving average 50 days
21.79
Moving average 100 days
21.67
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
58.09
RSI 14 days
56.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.88% | +4.11% | +1.88% | 483M | ||
| +1.31% | +1.97% | -5.29% | -12.63% | 46.25B | ||
| +1.42% | -0.60% | -7.03% | -3.25% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +0.94% | +2.07% | +0.17% | +5.68% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +2.88% | +1.35% | -4.60% | +83.58% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.54% | +2.17% | -4.26% | +8.71% | ||
| Weighted average by Cap. | +0.81% | +1.75% | -4.14% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6.YnDVQNFM_0vNKO2xDMHJKAzBp-ASJ-HlItgV-cigXCc.Uj3jEasklwi3UqGHPfSlT1b0-JojXqeDYaohkrDXK2smG4YylSegDKwfng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:25 pm | 22.81 | 100 | 14,887 |
| 12:13:24 pm | 22.81 | 156 | 14,787 |
| 11:19:49 am | 22.84 | 100 | 14,631 |
| 11:19:39 am | 22.87 | 100 | 14,531 |
| 11:19:39 am | 22.87 | 100 | 14,431 |
| 11:16:33 am | 22.89 | 100 | 14,331 |
| 11:16:33 am | 22.88 | 100 | 14,231 |
| 11:16:33 am | 22.89 | 100 | 14,131 |
| 11:13:30 am | 22.86 | 100 | 14,031 |
| 11:13:30 am | 22.85 | 250 | 13,931 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Equities
- OLP Stock
- Quotes One Liberty Properties, Inc.
