ONE REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267,300 JPY | +0.26% |
|
-1.33% | +0.79% |
| May. 16 | One REIT Tenant Terminates Lease | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 269600 ¥ | 268900 ¥ | 267400 ¥ | 266600 ¥ | 267,300 ¥ |
| Volume | 324 | 453 | 265 | 312 | 32 |
| Change | -0.48% | -0.26% | -0.56% | -0.30% | +0.26% |
| Opening | 270,100.00 | 269,600.00 | 267,400.00 | 267,400.00 | 265,600 |
| High | 270,900.00 | 271,400.00 | 269,500.00 | 269,200.00 | 267,900 |
| Low | 268,500.00 | 265,800.00 | 266,300.00 | 265,800.00 | 265,600 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.33% | ||
| Current month | +0.60% | ||
| 1 month | +1.14% | ||
| 3 months | +1.29% | ||
| 6 months | +2.57% | ||
| Current year | +0.79% | ||
| 1 year | +12.88% | ||
| 3 years | -12.07% | ||
| 5 years | -4.88% | ||
| 10 years | +38.50% |
Volumes
marketsDaily volume
32
Estimated daily volume
178
Avg. Volume 20 sessions
465
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
124 294 500.00
Avg. Volume 20 sessions USD
794 490.44
Record volume 1
29 478
Record volume 2
29 029
Record volume 3
12 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 254 608 573
Capitalization (USD)
461 851 458
Net sales (JPY)
9 115 166 000
Net sales (USD)
58 264 141
Free-Float
79.16 %
Free-Float capitalization (JPY)
57 200 174 581
Free-Float capitalization (USD)
365 623 516
Average Daily Capital Traded
0.17%
Highs and lows
1 week
265 600.00
271 400.00
1 month
262 200.00274 600.00
Current year
246 500.00274 900.00
1 year
230 200.00274 900.00
3 years
224 900.00349 500.00
5 years
165 900.00386 000.00
10 years
165 900.00386 000.00
Indicators
Moving average 5 days
270 280.00
Moving average 20 days
267 545.00
Moving average 50 days
262 272.00
Moving average 100 days
264 432.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
47.74
RSI 14 days
51.17
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.33% | +0.79% | +12.88% | 462M | ||
| -0.27% | +0.04% | -4.25% | -8.32% | 48.01B | ||
| -0.56% | +5.23% | +3.95% | +14.03% | 15.9B | ||
| -0.93% | -0.86% | +17.81% | +79.39% | 12.04B | ||
| +0.51% | +2.05% | -3.40% | -0.50% | 9.86B | ||
| +0.38% | +0.76% | -12.87% | -6.05% | 8.66B | ||
| -1.29% | -1.42% | -1.98% | +13.83% | 8.49B | ||
| -0.55% | -0.39% | +2.59% | +20.80% | 7.91B | ||
| 0.00% | -0.28% | -17.01% | +7.91% | 5.81B | ||
| -0.08% | +3.24% | +2.22% | +5.33% | 5.63B | ||
| -0.92% | +0.37% | +6.56% | +40.41% | 5.51B | ||
| -1.59% | 0.00% | -21.02% | -26.19% | 4.88B | ||
| -1.33% | -0.20% | -13.63% | +85.83% | 4.71B | ||
| -0.45% | +1.38% | -11.95% | -3.91% | 4.68B | ||
| -0.32% | -1.16% | -8.15% | -5.84% | 4.19B | ||
| -0.41% | -0.94% | +15.12% | +23.98% | 3.63B | ||
| Average | -0.44% | +0.61% | -2.83% | +15.85% | ||
| Weighted average by Cap. | -0.40% | +0.77% | -2.13% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824ea978efb23fc117e841.VZrzpSqX_Hym8Ugn7_gc5bkLySJanbI2Htz7wlUcY8o.JPum9xjUlArcgTAenYlJiv8_-mY5sIJOfL-ihmxaNJJjw5_IXNSZSdy6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:06 pm | 267,300 | 1 | 32 |
| 08:41:48 pm | 267,500 | 1 | 31 |
| 08:41:48 pm | 267,500 | 1 | 30 |
| 08:41:35 pm | 267,900 | 1 | 29 |
| 08:40:53 pm | 267,700 | 1 | 28 |
| 08:38:54 pm | 267,600 | 2 | 27 |
| 08:30:36 pm | 267,000 | 1 | 25 |
| 08:30:36 pm | 267,600 | 2 | 24 |
| 08:30:36 pm | 267,600 | 1 | 22 |
| 08:23:46 pm | 267,600 | 1 | 21 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +5.49% | ||
| 2022 | -16.75% | ||
| 2021 | +15.22% | ||
| 2020 | -26.79% | ||
| 2019 | +34.69% | ||
| 2018 | +6.32% | ||
| 2017 | +26.26% | ||
| 2016 | -15.38% | ||
| 2015 | +2.63% | ||
| 2014 | +13.57% | ||
| 2013 | -7.70% |
- Stock Market
- Equities
- 3290 Stock
- Quotes One REIT, Inc.
