Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 USD | +2.16% | +2.16% | +35.24% |
Apr. 15 | One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA | MT |
Apr. 09 | One Stop Systems, Inc. Appoints Craig Powell as Business Development Executive | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.94 $ | 2.84 $ | 2.78 $ | 2.84 $ |
Volume | 13 075 | 46 359 | 29 785 | 66 489 |
Change | +3.16% | -3.40% | -2.11% | +2.16% |
Opening | 2.85 | 2.93 | 2.93 | 2.79 |
High | 2.98 | 2.98 | 3.02 | 3.00 |
Low | 2.85 | 2.67 | 2.76 | 2.75 |
Performance
1 day | +2.16% | ||
1 week | +2.16% | ||
1 month | -12.88% | ||
3 months | +35.89% | ||
6 months | +39.90% | ||
Current year | +35.24% | ||
1 year | +14.98% | ||
3 years | -46.62% | ||
5 years | +21.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +2.16% | +35.24% | +14.98% | 58.03M | ||
-2.40% | +3.32% | +62.93% | +186.59% | 91.15B | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.66B | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.33B | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.08B | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.37B | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.16B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.97B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
Average | -0.06% | +2.15% | +12.80% | +68.89% | ||
Weighted average by Cap. | -0.35% | +2.57% | +24.23% | +95.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.84 | 256 | 61,624 |
03:59:35 pm | 2.82 | 141 | 61,368 |
03:57:55 pm | 2.8 | 100 | 61,227 |
03:57:55 pm | 2.8 | 151 | 61,127 |
03:57:33 pm | 2.83 | 100 | 60,976 |
03:57:33 pm | 2.82 | 100 | 60,876 |
03:52:22 pm | 2.84 | 100 | 60,776 |
03:28:04 pm | 2.801 | 100 | 60,676 |
03:28:04 pm | 2.801 | 100 | 60,576 |
03:28:04 pm | 2.81 | 100 | 60,476 |
Monthly variations
Annual change
2024 | +35.24% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Stock Market
- Equities
- OSS Stock
- Quotes One Stop Systems, Inc.