ONE TECH HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 TND | 0.00% |
|
+0.25% | -8.74% |
| Apr. 16 | Tech Up on AI Bets -- Tech Roundup | DJ |
| 2023 | Nvidia CEO to Meet Vietnamese Tech, Government Representatives for Potential Semiconductor Deals | MT |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.22 TND | 8.19 TND | 8.18 TND | 8.14 TND | 8.14 TND |
| Volume | 8 792 | 16 232 | 8 509 | 6 857 | 5 976 |
| Change | +1.23% | -0.36% | -0.12% | -0.49% | 0.00% |
| Opening | 8.18 | 8.22 | 8.15 | 8.15 | 8.10 |
| High | 8.23 | 8.22 | 8.19 | 8.20 | 8.14 |
| Low | 8.15 | 8.02 | 8.15 | 8.05 | 8.08 |
Performance
| 1 week | +0.25% | ||
| Current month | -1.33% | ||
| 1 month | +1.75% | ||
| 3 months | -0.73% | ||
| 6 months | -5.35% | ||
| Current year | -8.74% | ||
| 1 year | +9.41% | ||
| 3 years | +3.47% | ||
| 5 years | -22.23% | ||
| 10 years | +80.62% |
Volumes
marketsDaily volume
5 976
Avg. Volume 20 sessions
8 554
Avg. Volume 20 sessions TND
69 629.56
Avg. Volume 20 sessions USD
22 249.43
Record volume 1
5 816 034
Record volume 2
2 017 379
Record volume 3
1 359 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
654 246 661
Capitalization (USD)
209 057 978
Net sales (TND)
1 046 772 970
Net sales (USD)
334 485 835
Free-Float
33.93 %
Free-Float capitalization (TND)
221 985 461
Free-Float capitalization (USD)
70 933 234
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.02
8.23
1 month
7.928.25
Current year
7.908.70
1 year
7.209.00
3 years
6.449.53
5 years
6.2010.53
10 years
4.3312.53
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.14
Moving average 50 days
8.23
Moving average 100 days
8.27
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
48.62
RSI 14 days
48.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -8.74% | +9.41% | 209M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +4.53% | +13.41% | +53.53% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +26.52% | ||
| 2022 | -18.69% | ||
| 2021 | +8.38% | ||
| 2020 | -11.18% | ||
| 2019 | -15.30% | ||
| 2018 | +19.57% | ||
| 2017 | +56.94% | ||
| 2016 | +21.43% | ||
| 2015 | 0.00% | ||
| 2014 | +7.03% | ||
| 2013 | -6.17% |
- Stock Market
- Equities
- OTH Stock
- Quotes One Tech Holding S.A.
