ONE TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | 0.00% |
|
0.00% | +18.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6400 ₫ | 6900 ₫ | 6600 ₫ | 6500 ₫ | 6500 ₫ |
| Volume | 23 144 | 26 300 | 10 400 | 14 000 | 7 800 |
| Change | -1.54% | +7.81% | -4.35% | -1.52% | 0.00% |
| Opening | 6,500.00 | 6,200.00 | 6,700.00 | 6,600.00 | 6,500.00 |
| High | 6,600.00 | 7,000.00 | 6,900.00 | 6,600.00 | 6,500.00 |
| Low | 5,900.00 | 6,200.00 | 6,400.00 | 6,500.00 | 6,500.00 |
Performance
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | +20.37% | ||
| Current year | +18.18% | ||
| 1 year | +30.00% | ||
| 3 years | +6.56% | ||
| 5 years | +51.16% | ||
| 10 years | +12.93% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
54 530
Avg. Volume 20 sessions VND
354 445 000.00
Avg. Volume 20 sessions USD
13 823.36
Record volume 1
522 919
Record volume 2
517 245
Record volume 3
463 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 015 824
Capitalization (USD)
2 015 824
Free-Float
69 %
Free-Float capitalization (VND)
1 402 639
Free-Float capitalization (USD)
1 402 639
Average Daily Capital Traded
17583.13%
Highs and lows
1 week
6 200.00
7 000.00
1 month
5 400.007 600.00
Current year
5 200.007 600.00
1 year
5 100.007 600.00
3 years
4 800.0013 400.00
5 years
2 700.0013 400.00
10 years
2 700.0013 400.00
Indicators
Moving average 5 days
6 580.00
Moving average 20 days
6 470.00
Moving average 50 days
6 180.00
Moving average 100 days
5 900.00
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
49.05
RSI 14 days
51.06
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | +30.00% | 2.02M | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 186B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.03B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.19B | ||
| +0.01% | +0.82% | +16.97% | -6.34% | 21.43B | ||
| +0.19% | +1.70% | +0.55% | +11.75% | 20.1B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.19B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.75B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.16B | ||
| +0.16% | +2.51% | +5.69% | +22.75% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| Average | -0.84% | -1.10% | +18.05% | +20.24% | ||
| Weighted average by Cap. | -0.78% | -2.29% | +15.68% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -9.84% | ||
| 2022 | -28.24% | ||
| 2021 | +84.78% | ||
| 2020 | +35.29% | ||
| 2019 | -22.73% | ||
| 2018 | -10.20% | ||
| 2017 | -24.08% | ||
| 2016 | -15.08% | ||
| 2015 | +17.05% | ||
| 2014 | +37.50% | ||
| 2013 | -20.00% | ||
| 2012 | +60.00% | ||
| 2011 | -50.50% | ||
| 2010 | -30.60% | ||
| 2009 | +143.44% | ||
| 2008 | -28.70% |
- Stock Market
- Equities
- ONE Stock
- Quotes One Technologies Corporation
