ONE WORLD PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0585 USD | +2.90% |
|
-4.10% | +48.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05864 $ | 0.0573 $ | 0.05685 $ | 0.0585 $ |
| Volume | 226 210 | 708 352 | 30 975 | 44 300 |
| Change | -0.61% | -2.29% | -0.79% | +2.90% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +2.90% | ||
| 1 week | -4.10% | ||
| Current month | +4.46% | ||
| 1 month | -12.69% | ||
| 3 months | +7.34% | ||
| 6 months | -26.88% | ||
| Current year | +48.85% | ||
| 1 year | -21.79% | ||
| 3 years | -72.47% | ||
| 5 years | -97.42% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
123 044
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 198.07
Record volume 1
2 320 930
Record volume 2
2 262 912
Record volume 3
1 995 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 429 328
Net sales ()
0
Free-Float
45.54 %
Free-Float capitalization (USD)
2 066 863
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.08
1 year
0.030.12
3 years
0.030.30
5 years
0.034.65
10 years
0.034.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
41.14
RSI 14 days
44.85
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -4.10% | +48.85% | -21.79% | 6.43M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +1.78% | -3.41% | -37.75% | -39.75% | 335M | ||
| -5.13% | +13.15% | +52.26% | +176.12% | 316M | ||
| -4.38% | -0.76% | +35.05% | +54.12% | 291M | ||
| -1.81% | +9.72% | +57.56% | +14.83% | 210M | ||
| -2.79% | +2.94% | +52.17% | +47.34% | 142M | ||
| -1.41% | -8.98% | +140.77% | +28.77% | 137M | ||
| -7.89% | +45.83% | +34.62% | -16.67% | 128M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 60.26M | ||
| -1.56% | +12.50% | +8.62% | +12.50% | 57.69M | ||
| 0.00% | +9.09% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | +3.85% | -2.41% | -1.22% | 52.89M | ||
| Average | -1.36% | +9.82% | +40.08% | +24.10% | ||
| Weighted average by Cap. | -1.90% | +8.18% | +29.30% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fac48dd929f.C9ZzjUPklqUeEr-HQ3hFag71KHxPhU9IouoqAk1DJJ0.U51A3A-qu_pRec7sAgkwC1GRaj549ScExppPbyYNFNlEnEbSLIKm1lF68g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:06 pm | 0.0585 | 20,100 | 88,600 |
| 01:32:06 pm | 0.0585 | 20,100 | 68,500 |
| 01:32:05 pm | 0.0585 | 4,900 | 48,400 |
| 01:32:05 pm | 0.0585 | 4,900 | 43,500 |
| 12:55:29 pm | 0.0522 | 11,000 | 38,600 |
| 12:55:29 pm | 0.0522 | 11,000 | 27,600 |
| 12:03:28 pm | 0.0452 | 300 | 16,600 |
| 12:03:28 pm | 0.0452 | 300 | 16,300 |
| 11:28:53 am | 0.0552 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +48.85% | ||
| 2023 | -50.88% | ||
| 2022 | -2.44% | ||
| 2021 | -31.67% | ||
| 2020 | -94.78% | ||
| 2019 | +4.55% |
- Stock Market
- Equities
- OWPC Stock
- Quotes One World Products, Inc.