Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
342.6 INR | -0.20% | +8.01% | -46.09% |
May. 06 | One97 Communications' COO Resigns | MT |
May. 04 | India's Paytm President Bhavesh Gupta to resign from company | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 343.5 ₹ | 340.05 ₹ | 343.25 ₹ | 342.55 ₹ |
Volume | 2 666 342 | 1 471 994 | 2 003 944 | 1 136 979 |
Change | -1.76% | -1.00% | +0.94% | -0.20% |
Opening | 358.05 | 342.70 | 340.15 | 344.50 |
High | 359.60 | 343.80 | 347.80 | 350.00 |
Low | 335.05 | 333.05 | 331.65 | 339.00 |
Performance
1 day | -0.20% | ||
1 week | +8.01% | ||
Current month | -8.02% | ||
1 month | -12.11% | ||
3 months | +5.38% | ||
6 months | -62.73% | ||
Current year | -46.09% | ||
1 year | -51.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +8.01% | -46.09% | -51.97% | 2.62B | ||
-1.39% | -0.29% | +15.06% | +27.67% | 90.7B | ||
+0.31% | +0.45% | +4.38% | +2.97% | 66.84B | ||
+0.32% | +0.86% | -7.24% | +26.16% | 44.13B | ||
+0.44% | -1.58% | -13.94% | +6.07% | 27.78B | ||
+1.36% | -7.11% | +0.09% | +22.90% | 19.61B | ||
-1.03% | +1.76% | -12.63% | -19.91% | 12.93B | ||
-0.57% | -2.05% | -9.95% | +34.03% | 10.28B | ||
0.00% | +11.33% | -14.29% | -17.86% | 9.05B | ||
-0.07% | -3.09% | +4.61% | +15.90% | 8.53B | ||
+0.14% | +2.38% | +13.58% | +2.58% | 5.28B | ||
-4.63% | +17.22% | -7.43% | +6.93% | 4.6B | ||
-0.23% | -1.75% | +26.03% | -4.26% | 4.53B | ||
-0.64% | -1.38% | +10.61% | +7.72% | 4.49B | ||
+0.31% | -0.70% | +2.49% | +2.16% | 4.02B | ||
+4.85% | +3.61% | -17.03% | -28.13% | 3.8B | ||
Average | -0.10% | +1.88% | -3.24% | +2.06% | ||
Weighted average by Cap. | -0.35% | +0.42% | +1.96% | +13.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:34 am | 342.6 | 30 | 1,136,979 |
06:21:00 am | 342.6 | 2 | 1,136,949 |
06:19:15 am | 342.6 | 50 | 1,136,947 |
06:19:07 am | 342.6 | 268 | 1,136,897 |
06:17:44 am | 342.6 | 5 | 1,136,629 |
06:17:09 am | 342.6 | 10 | 1,136,624 |
06:16:21 am | 342.6 | 10 | 1,136,614 |
06:16:16 am | 342.6 | 200 | 1,136,604 |
06:16:04 am | 342.6 | 5 | 1,136,404 |
Monthly variations
Annual change
2024 | -46.09% | ||
2023 | +19.67% | ||
2022 | -60.21% | ||
2021 | -14.50% |
- Stock Market
- Equities
- PAYTM Stock
- Quotes One97 Communications Limited