Quotes Onelife Capital Advisors Limited NSE India S.E.
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.45 INR | -2.89% | -7.29% | +10.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 18.65 ₹ | 18.7 ₹ | 19 ₹ | 18.45 ₹ | 18.45 ₹ |
Volume | 66 845 | 33 421 | 32 486 | 17 747 | 17 747 |
Change | -2.86% | +0.27% | +1.60% | -2.89% | -2.89% |
Opening | 19.10 | 18.65 | 19.10 | 19.00 | 19 |
High | 19.10 | 19.30 | 19.25 | 19.00 | 19 |
Low | 18.40 | 18.50 | 18.30 | 18.25 | 18.25 |
Performance
1 day | -2.89% | ||
1 week | -7.29% | ||
Current month | -1.07% | ||
1 month | -32.04% | ||
3 months | +7.89% | ||
6 months | +7.89% | ||
Current year | +10.15% | ||
1 year | +48.19% | ||
3 years | +163.57% | ||
5 years | +51.85% | ||
10 years | -86.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.89% | -7.29% | +10.15% | +48.19% | 3.06M | ||
+1.40% | +1.75% | -4.58% | +20.45% | 114B | ||
+2.38% | +6.44% | +12.32% | +40.21% | 64.53B | ||
-2.33% | -2.46% | +17.46% | +80.84% | 62.28B | ||
+0.84% | +0.26% | +10.43% | +38.51% | 42.63B | ||
+1.43% | +2.07% | +11.88% | +44.70% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
+0.46% | -0.06% | +4.01% | +5.33% | 24.9B | ||
+0.97% | +1.51% | -3.03% | +8.74% | 22.41B | ||
+1.77% | +2.76% | +5.06% | +15.76% | 19.03B | ||
+0.47% | +1.75% | +0.76% | +16.43% | 17.31B | ||
+2.06% | +0.04% | +2.61% | +23.92% | 15.21B | ||
+0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
+1.23% | +2.13% | +18.28% | +37.84% | 8.76B | ||
Average | +0.76% | +1.89% | +8.36% | +31.29% | ||
Weighted average by Cap. | +0.98% | +1.04% | +7.13% | +35.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:23 am | 18.6 | 10 | 17,747 |
05:58:17 am | 18.25 | 1,000 | 17,737 |
05:43:48 am | 18.65 | 400 | 16,737 |
05:43:35 am | 18.65 | 50 | 16,337 |
05:43:29 am | 18.3 | 498 | 16,287 |
05:43:11 am | 18.5 | 2 | 15,789 |
05:34:51 am | 18.6 | 1,000 | 15,787 |
05:27:35 am | 18.65 | 7 | 14,787 |
Monthly variations
Annual change
2024 | +10.15% | ||
2023 | +21.82% | ||
2022 | -7.09% | ||
2021 | +120.90% | ||
2020 | +2.29% | ||
2019 | -64.50% | ||
2018 | -29.98% | ||
2017 | +18.96% | ||
2016 | -63.30% | ||
2015 | -55.20% | ||
2014 | -32.92% | ||
2013 | -72.51% | ||
2012 | +174.73% |
- Stock Market
- Equities
- ONELIFECAP Stock
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited