ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.89 USD | +0.73% |
|
+4.50% | +3.43% |
| Apr. 03 | JPMorgan Raises OneMain Price Target to $51 From $47, Maintains Overweight Rating | MT |
| Apr. 02 | Jefferies Adjusts OneMain Price Target to $56 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.42 $ | 51.31 $ | 50.52 $ | 50.89 $ |
| Volume | 820 725 | 853 138 | 1 038 359 | 622 531 |
| Change | +2.56% | +1.77% | -1.54% | +0.73% |
| Opening | 49.10 | 50.25 | 50.68 | 50.52 |
| High | 50.74 | 51.48 | 50.75 | 51.34 |
| Low | 49.05 | 50.11 | 49.97 | 50.35 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.50% | ||
| Current month | -0.39% | ||
| 1 month | +3.12% | ||
| 3 months | +4.99% | ||
| 6 months | +44.90% | ||
| Current year | +3.43% | ||
| 1 year | +32.63% | ||
| 3 years | -7.97% | ||
| 5 years | +45.73% | ||
| 10 years | +113.38% |
Volumes
marketsDaily volume
622 531
Estimated daily volume
622 531
Avg. Volume 20 sessions
926 187
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
47 133 656.43
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 094 893 419
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.24 %
Free-Float capitalization (USD)
6 069 244 655
Average Daily Capital Traded
0.77%
Highs and lows
1 week
48.51
51.48
1 month
46.2351.48
Current year
43.0251.65
1 year
33.6751.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
50.46
Moving average 20 days
48.96
Moving average 50 days
48.44
Moving average 100 days
47.88
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
62.72
RSI 14 days
59.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 4B | ||
| Average | -0.24% | +2.52% | +16.82% | +68.27% | ||
| Weighted average by Cap. | -1.87% | +0.78% | +13.71% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db37977427299.jaqOOb2pU_P-BLxgfqu_Jed2ekcSkBywCe7HRAnGUuk.5_32cd_GK8GcVuoXK5zXUJ0PNXBg1W_KarnwLmaeEYzk0Oh6_ts7nKpR8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.89 | 106,809 | 452,040 |
| 03:59:59 pm | 50.85 | 100 | 345,231 |
| 03:59:59 pm | 50.89 | 1,000 | 345,131 |
| 03:59:59 pm | 50.88 | 1,416 | 344,131 |
| 03:59:59 pm | 50.88 | 100 | 342,715 |
| 03:59:58 pm | 50.88 | 100 | 342,615 |
| 03:59:58 pm | 50.9 | 700 | 342,515 |
| 03:59:57 pm | 50.89 | 100 | 341,815 |
| 03:59:57 pm | 50.9 | 900 | 341,715 |
| 03:59:56 pm | 50.91 | 100 | 340,815 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
