Market Closed -
Toronto S.E.
02:28:36 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
0.79
CAD
|
0.00%
|
|
0.00%
|
+5.33%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.8 $
|
0.8 $
|
0.79 $
|
0.79 $
|
Volume |
112 873 |
8 000 |
24 667 |
44 782 |
Change |
0.00%
|
0.00%
|
-1.25%
|
0.00%
|
Opening |
0.80 |
0.80 |
0.79 |
0.79 |
High |
0.83 |
0.80 |
0.80 |
0.81 |
Low |
0.80 |
0.80 |
0.79 |
0.78 |
Estimated daily volume
44 782
Avg. Volume 20 sessions
46 580
Avg. Volume 20 sessions CAD
36 798.20
Avg. Volume 20 sessions USD
26 912.36
Record volume 1
17 023 300
Record volume 2
4 208 518
Record volume 3
3 959 644
Capital turnover ratio
0.00
Capitalization (CAD)
96 527 351
Capitalization (USD)
70 595 278
Net sales (CAD)
10 392 011
Net sales (USD)
7 600 197
Sales / Employee (CAD)
247 429
Sales / Employee (USD)
180 957
Free-Float capitalization (CAD)
79 432 276
Free-Float capitalization (USD)
58 092 795
Average Daily Capital Traded
0.04%
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5) +0.76% Price spread / (MMA20) +0.76% Price spread / (MMA50) +4.53% Price spread / (MMA100) +2.09% 2086671662.KVscsXqwQsCjCSMWyj_1-2eDPM9sGRGT2778Jx6hgXU.GhF3-E7dC_LWX3lXhkiekFPLfoI2fknnuequFFDuygd5NXDhEfItiPNPEw Date | Price | Volume | Daily volume |
---|
02:28:36 pm |
0.79
|
1,000 |
43,500 |
02:28:36 pm |
0.79
|
3,000 |
42,500 |
02:28:36 pm |
0.79
|
1,000 |
39,500 |
02:04:53 pm |
0.8
|
500 |
38,500 |
12:35:28 pm |
0.8
|
4,500 |
38,000 |
12:19:45 pm |
0.81
|
1,500 |
33,500 |
11:20:35 am |
0.8
|
1,000 |
32,000 |
09:36:49 am |
0.8
|
500 |
31,000 |
09:36:47 am |
0.8
|
1,000 |
30,500 |
09:36:41 am |
0.8
|
14,500 |
29,500 |
More charts
|