Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.62 USD | -2.52% | -0.93% | -1.03% |
Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Mar. 07 | Cybersecurity firm OneSpan surges on strong annual revenue forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.99 $ | 10.95 $ | 10.79 $ | 10.9 $ | 10.6 $ |
Volume | 260 202 | 208 027 | 182 183 | 197 984 | 20 849 |
Change | +2.61% | -0.36% | -1.46% | +1.02% | -2.52% |
Opening | 10.63 | 10.66 | 11.08 | 10.96 | 10.7 |
High | 11.01 | 10.98 | 11.10 | 11.30 | 10.7 |
Low | 10.63 | 10.50 | 10.72 | 10.83 | 10.53 |
Performance
1 day | +1.02% | ||
1 week | +3.71% | ||
Current month | -6.28% | ||
1 month | -6.28% | ||
3 months | -1.80% | ||
6 months | +41.37% | ||
Current year | +1.68% | ||
1 year | -26.05% | ||
3 years | -60.00% | ||
5 years | -43.58% | ||
10 years | +1.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +3.71% | +1.68% | -26.05% | 412M | ||
+0.19% | +0.96% | +9.86% | +1.98% | 49.08B | ||
-0.49% | -5.25% | -1.52% | +18.14% | 16.99B | ||
+0.63% | +1.32% | -9.03% | +17.49% | 13.22B | ||
+0.40% | +3.80% | +11.19% | +95.48% | 10.31B | ||
-0.08% | +23.06% | +64.44% | +112.70% | 4.88B | ||
+4.22% | +3.93% | -21.79% | -52.54% | 3.26B | ||
+1.29% | +2.08% | -16.60% | -25.76% | 1.69B | ||
-0.98% | +19.58% | -11.16% | -23.88% | 1.15B | ||
+2.65% | +16.65% | -19.79% | -29.45% | 813M | ||
-0.70% | +1.74% | +1.38% | -16.08% | 707M | ||
+0.65% | -.--% | -.--% | -.--% | 614M | ||
+0.56% | +42.86% | -8.54% | -40.52% | 535M | ||
+0.14% | +4.07% | +7.47% | +66.11% | 491M | ||
-2.61% | +6.30% | +1.23% | -28.84% | 395M | ||
+1.31% | +2.66% | -17.25% | -16.27% | 368M | ||
Average | +0.36% | +7.72% | -0.53% | +3.28% | ||
Weighted average by Cap. | -0.83% | +2.07% | +6.05% | +17.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.9 | 43,583 | 112,032 |
03:59:53 pm | 10.88 | 398 | 68,449 |
03:59:53 pm | 10.89 | 190 | 68,051 |
03:59:52 pm | 10.88 | 200 | 67,861 |
03:59:51 pm | 10.88 | 100 | 67,661 |
03:59:47 pm | 10.89 | 102 | 67,561 |
03:59:46 pm | 10.89 | 100 | 67,459 |
03:59:45 pm | 10.88 | 100 | 67,359 |
03:59:42 pm | 10.89 | 100 | 67,259 |
03:59:34 pm | 10.89 | 100 | 67,159 |
Monthly variations
Annual change
2024 | +1.68% | ||
2023 | -4.20% | ||
2022 | -33.90% | ||
2021 | -18.13% | ||
2020 | +20.79% | ||
2019 | +32.20% | ||
2018 | -6.83% | ||
2017 | +1.83% | ||
2016 | -18.41% | ||
2015 | -40.69% | ||
2014 | +264.94% | ||
2013 | -5.27% | ||
2012 | +25.15% | ||
2011 | -19.80% | ||
2010 | +29.46% | ||
2009 | -39.21% | ||
2008 | -63.00% | ||
2007 | +135.61% | ||
2006 | +20.18% | ||
2005 | +48.94% | ||
2004 | +182.91% | ||
2003 | +141.24% | ||
2002 | -53.81% | ||
2001 | -60.93% | ||
2000 | -32.55% | ||
1999 | +168.42% | ||
1998 | -50.52% |
- Stock Market
- Equities
- OSPN Stock
- Quotes OneSpan Inc.