ONESPAWORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 USD | -1.13% |
|
-0.07% | +5.18% |
| May. 01 | Transcript : OneSpaWorld Holdings Limited, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Tranche Update on OneSpaWorld Holdings Limited's Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.82 $ | 14.75 $ | 15 $ | 14.83 $ |
| Volume | 487 666 | 435 707 | 545 168 | 470 295 |
| Change | +0.68% | -0.47% | +1.69% | -1.13% |
| Opening | 14.73 | 14.69 | 14.66 | 15.00 |
| High | 14.99 | 14.92 | 15.00 | 15.00 |
| Low | 14.72 | 14.63 | 14.52 | 14.70 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.07% | ||
| Current month | +16.59% | ||
| 1 month | +16.50% | ||
| 3 months | +2.28% | ||
| 6 months | +33.00% | ||
| Current year | +5.18% | ||
| 1 year | +25.36% | ||
| 3 years | +42.46% | ||
| 5 years | +8.01% |
Volumes
marketsDaily volume
470 295
Estimated daily volume
470 295
Avg. Volume 20 sessions
521 754
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
7 737 611.82
Record volume 1
7 556 594
Record volume 2
6 280 596
Record volume 3
5 344 852
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 552 902 969
Net sales (USD)
794 045 000
Number of employees
5 024
Sales / Employee (USD)
158 050
Free-Float
90.46 %
Free-Float capitalization (USD)
1 404 784 429
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.52
15.01
1 month
11.9815.01
Current year
11.9815.12
1 year
9.8215.12
3 years
6.8015.12
5 years
2.4517.25
10 years
2.4517.25
Indicators
Moving average 5 days
14.82
Moving average 20 days
13.29
Moving average 50 days
13.07
Moving average 100 days
13.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
81.92
RSI 14 days
75.41
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.07% | +5.18% | +25.36% | 1.55B | ||
| -0.57% | +9.10% | -11.03% | -6.02% | 5.64B | ||
| -1.55% | +3.25% | -3.12% | -26.80% | 2.9B | ||
| -2.12% | -1.36% | -0.20% | +79.96% | 2.84B | ||
| -1.61% | -9.07% | -11.06% | +46.06% | 2.63B | ||
| +1.86% | +3.60% | -22.30% | -42.30% | 1.56B | ||
| -1.26% | +4.68% | +20.09% | +1.03% | 462M | ||
| -1.03% | -0.62% | - | - | 334M | ||
| +2.20% | +2.56% | +16.49% | +62.92% | 333M | ||
| +1.73% | +2.62% | -4.47% | -20.07% | 287M | ||
| -31.45% | -26.45% | -34.21% | -71.44% | 268M | ||
| -4.02% | -0.29% | -17.11% | -49.23% | 170M | ||
| +0.38% | +1.92% | +0.95% | -40.66% | 128M | ||
| -0.55% | -2.89% | +9.19% | +12.05% | 121M | ||
| -2.00% | -2.48% | +12.10% | +3.37% | 119M | ||
| -0.71% | -1.07% | -8.85% | +11.20% | 82.86M | ||
| Average | -2.61% | -1.15% | -3.22% | -0.97% | ||
| Weighted average by Cap. | -1.34% | +1.74% | -6.51% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68dac890838.CxhOJvG5SU2Ocpn0bq3_TCtIeMt0-x_K14KrzhjoQhY.bEItF7jWEB7mKN6tWc6KNkp_Aa8kyW_4srfa-2vRMCZNazxwxO46fPQI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.83 | 47,213 | 374,592 |
| 03:59:59 pm | 14.83 | 100 | 327,379 |
| 03:59:59 pm | 14.83 | 200 | 327,279 |
| 03:59:50 pm | 14.82 | 347 | 327,079 |
| 03:59:44 pm | 14.82 | 358 | 326,732 |
| 03:59:44 pm | 14.82 | 152 | 326,374 |
| 03:59:42 pm | 14.82 | 100 | 326,222 |
| 03:59:42 pm | 14.82 | 100 | 326,122 |
| 03:59:40 pm | 14.83 | 112 | 326,022 |
| 03:59:39 pm | 14.82 | 100 | 325,910 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +51.13% | ||
| 2022 | -6.89% | ||
| 2021 | -1.18% | ||
| 2020 | -39.79% | ||
| 2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited
