Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 AUD | -3.12% | -1.59% | +29.17% |
Apr. 23 | Oneview Healthcare Posts 9% Rise in Net Operating Cashflow in March Quarter | MT |
Apr. 02 | Oneview Healthcare Inks Master Services Agreement with Inova Health for 1,900 Beds | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.32 $ | 0.315 $ | 0.32 $ | 0.31 $ |
Volume | 378 969 | 200 099 | 98 770 | 215 640 |
Change | +1.59% | -1.56% | +1.59% | -3.13% |
Opening | 0.33 | 0.31 | 0.31 | 0.32 |
High | 0.33 | 0.32 | 0.33 | 0.33 |
Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 day | -3.13% | ||
1 week | -1.59% | ||
Current month | -4.62% | ||
1 month | -0.80% | ||
3 months | +31.91% | ||
6 months | +29.17% | ||
Current year | +29.17% | ||
1 year | +278.05% | ||
3 years | -19.48% | ||
5 years | +10.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -1.59% | +29.17% | +278.05% | 136M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.36% | +2.87% | +13.62% | +60.15% | ||
Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +41.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.31 | 4 | 212,141 |
02:10:44 am | 0.31 | 1,747 | 212,137 |
02:10:44 am | 0.31 | 1,750 | 210,390 |
01:54:49 am | 0.31 | 1,779 | 208,640 |
01:51:43 am | 0.315 | 16,208 | 206,861 |
01:50:31 am | 0.32 | 15,521 | 190,653 |
01:47:18 am | 0.32 | 4,276 | 175,132 |
01:42:11 am | 0.32 | 5,203 | 170,856 |
01:42:11 am | 0.32 | 58 | 165,653 |
Monthly variations
Annual change
2024 | +29.17% | ||
2023 | +118.18% | ||
2022 | -58.49% | ||
2021 | +488.89% | ||
2020 | -64.00% | ||
2019 | -79.17% | ||
2018 | -70.44% | ||
2017 | -68.28% | ||
2016 | +74.39% |
- Stock Market
- Equities
- ONE Stock
- Quotes Oneview Healthcare PLC