ONEWO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 CNY | +7.06% |
|
+13.51% | +9.64% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24.05 ¥ | 24.5 ¥ | 23.6 ¥ | 25.5 ¥ | 27.3 ¥ |
| Volume | 1 194 000 | 951 100 | 865 740 | 1 604 674 | 4 980 722 |
| Change | +0.21% | +1.87% | -3.67% | +8.05% | +7.06% |
| Opening | 23.80 | 23.50 | 24.20 | 23.60 | 25.50 |
| High | 24.60 | 24.75 | 24.20 | 25.55 | 27.80 |
| Low | 23.65 | 23.40 | 23.25 | 23.05 | 25.50 |
Performance
| 1 day | +7.06% | ||
| 1 week | +13.51% | ||
| Current month | +30.94% | ||
| 1 month | +50.66% | ||
| 3 months | +41.89% | ||
| 6 months | +17.17% | ||
| Current year | +9.64% | ||
| 1 year | -9.45% |
Volumes
marketsDaily volume
4 980 722
Avg. Volume 20 sessions
1 705 487
Avg. Volume 20 sessions CNY
46 559 795.10
Avg. Volume 20 sessions USD
6 446 157.07
Record volume 1
31 539 800
Record volume 2
18 858 430
Record volume 3
9 119 096
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 696 014 843
Capitalization (USD)
4 111 383 559
Net sales (CNY)
33 183 458 000
Net sales (USD)
4 594 216 577
Number of employees
101 284
Sales / Employee (CNY)
327 628
Sales / Employee (USD)
45 360
Free-Float
7.51 %
Free-Float capitalization (CNY)
2 865 152 141
Free-Float capitalization (USD)
396 677 449
Average Daily Capital Traded
0.16%
Highs and lows
1 week
23.05
27.80
1 month
17.5827.80
Current year
16.7027.80
1 year
16.7030.85
3 years
16.7057.10
5 years
16.7057.10
10 years
16.7057.10
Indicators
Moving average 5 days
24.99
Moving average 20 days
21.82
Moving average 50 days
19.75
Moving average 100 days
19.90
Price spread / (MMA5)
-8.46%
Price spread / (MMA20)
-20.07%
Price spread / (MMA50)
-27.66%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
82.37
RSI 14 days
78.46
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +13.51% | +9.64% | -9.45% | 4.11B | ||
| +3.76% | +12.59% | +18.85% | -10.54% | 9.68B | ||
| +9.82% | +13.67% | +1.04% | -32.74% | 2.92B | ||
| +5.18% | +11.42% | +30.38% | -5.53% | 2.64B | ||
| +2.35% | +17.36% | +64.95% | +5.96% | 1.95B | ||
| -1.03% | +3.88% | -46.21% | -0.41% | 1.67B | ||
| -0.49% | -2.94% | -3.82% | -20.92% | 1.61B | ||
| +10.19% | +32.73% | +29.78% | +2.10% | 952M | ||
| -1.57% | +5.39% | -27.03% | -30.08% | 900M | ||
| -1.65% | -8.12% | -20.88% | -35.92% | 869M | ||
| +2.04% | +7.69% | +35.66% | +5.42% | 683M | ||
| +0.27% | -0.81% | +7.96% | -10.51% | 661M | ||
| +0.32% | +8.83% | +42.53% | +36.21% | 648M | ||
| -3.21% | +0.74% | -33.17% | -15.97% | 602M | ||
| +1.19% | +0.40% | +116.45% | +287.54% | 555M | ||
| 0.00% | +2.63% | -15.22% | -28.83% | 232M | ||
| Average | +2.14% | +7.48% | +13.18% | +8.52% | ||
| Weighted average by Cap. | +3.82% | +10.59% | +14.11% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2602 Stock
- Quotes Onewo Inc.