Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.47 CAD | -0.27% | +1.20% | +6.42% |
Apr. 17 | Onex Corporation's Equity Buyback announced on April 14, 2023, has expired. | CI |
Apr. 15 | Onex Renews Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 100.18 $ | 99.25 $ | 98.74 $ | 98.47 $ |
Volume | 77 415 | 43 769 | 67 124 | 64 910 |
Change | +2.01% | -0.93% | -0.51% | -0.27% |
Opening | 98.95 | 99.79 | 98.41 | 98.54 |
High | 100.47 | 101.08 | 100.25 | 99.27 |
Low | 98.57 | 99.09 | 97.81 | 98.26 |
Performance
1 day | -0.27% | ||
1 week | +1.20% | ||
Current month | -2.96% | ||
1 month | -2.52% | ||
3 months | -7.84% | ||
6 months | +28.72% | ||
Current year | +6.42% | ||
1 year | +60.58% | ||
3 years | +20.33% | ||
5 years | +26.94% | ||
10 years | +58.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
+1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
+1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
-0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
+1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
+2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
+0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
-0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
+1.03% | +1.23% | -3.93% | -8.21% | 520M | ||
+4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
0.00% | 0.00% | +11.37% | +15.54% | 383M | ||
Average | +1.44% | +2.58% | +3.45% | +16.91% | ||
Weighted average by Cap. | +1.40% | +1.82% | +2.06% | +37.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 98.47 | 700 | 62,100 |
04:00:00 pm | 98.47 | 100 | 61,400 |
04:00:00 pm | 98.47 | 100 | 61,300 |
04:00:00 pm | 98.47 | 100 | 61,200 |
04:00:00 pm | 98.47 | 100 | 61,100 |
04:00:00 pm | 98.47 | 100 | 61,000 |
04:00:00 pm | 98.47 | 100 | 60,900 |
04:00:00 pm | 98.47 | 100 | 60,800 |
04:00:00 pm | 98.47 | 100 | 60,700 |
04:00:00 pm | 98.47 | 100 | 60,600 |
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | +41.72% | ||
2022 | -34.24% | ||
2021 | +35.89% | ||
2020 | -11.09% | ||
2019 | +10.52% | ||
2018 | -19.35% | ||
2017 | +0.89% | ||
2016 | +7.73% | ||
2015 | +25.73% | ||
2014 | +17.63% | ||
2013 | +36.97% | ||
2012 | +26.19% | ||
2011 | +9.76% | ||
2010 | +28.09% | ||
2009 | +29.74% | ||
2008 | -48.01% | ||
2007 | +23.42% | ||
2006 | +49.84% | ||
2005 | -4.20% | ||
2004 | +34.45% | ||
2003 | -8.19% | ||
2002 | -28.73% | ||
2001 | +2.51% | ||
2000 | -16.17% | ||
1999 | +140.23% | ||
1998 | +52.10% | ||
1997 | +46.67% | ||
1996 | +31.09% | ||
1995 | +12.26% | ||
1994 | -23.19% | ||
1993 | +119.05% | ||
1992 | +12.50% | ||
1991 | +9.80% | ||
1990 | -55.65% | ||
1989 | +22.34% | ||
1988 | +11.90% | ||
1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation