ONEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | +2.01% |
|
+3.30% | +1.79% |
| 2023 | ONEX Corporation Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | Onex Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1963 ¥ | 1891 ¥ | 1843 ¥ | 1880 ¥ | 1,880 ¥ |
| Volume | 72 700 | 42 000 | 400 | 400 | 400 |
| Change | +7.86% | -3.67% | -2.54% | +2.01% | +2.01% |
| Opening | 1,860.00 | 1,963.00 | 1,800.00 | 1,880.00 | 1,880 |
| High | 1,983.00 | 1,963.00 | 1,880.00 | 1,880.00 | 1,880 |
| Low | 1,860.00 | 1,875.00 | 1,800.00 | 1,880.00 | 1,880 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.30% | ||
| Current month | +5.20% | ||
| 1 month | +5.20% | ||
| 3 months | -4.57% | ||
| 6 months | +10.65% | ||
| Current year | +1.79% | ||
| 1 year | +108.89% | ||
| 3 years | +61.51% | ||
| 5 years | +76.86% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
19 690
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
37 017 200.00
Avg. Volume 20 sessions USD
234 948.17
Record volume 1
1 060 300
Record volume 2
978 000
Record volume 3
726 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 068 633 685
Capitalization (USD)
19 476 618
Net sales (JPY)
5 365 000 000
Net sales (USD)
34 051 655
Number of employees
263
Sales / Employee (JPY)
20 399 240
Sales / Employee (USD)
129 474
Free-Float
52.54 %
Free-Float capitalization (JPY)
1 616 433 079
Free-Float capitalization (USD)
10 259 501
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1 800.00
1 963.00
1 month
1 647.001 983.00
Current year
1 647.001 984.00
1 year
882.001 984.00
3 years
787.001 984.00
5 years
540.001 984.00
10 years
540.003 380.00
Indicators
Moving average 5 days
1 879.25
Moving average 20 days
1 838.95
Moving average 50 days
1 889.90
Moving average 100 days
1 885.84
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.07
RSI 14 days
48.18
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +3.30% | +1.79% | +108.89% | 19.48M | ||
| -1.58% | -7.58% | +3.74% | +17.87% | 16.88B | ||
| -1.77% | -2.66% | -13.84% | +12.04% | 1.74B | ||
| -4.39% | -6.28% | -14.30% | -21.02% | 1.05B | ||
| -1.85% | -2.21% | -9.86% | +35.20% | 1.03B | ||
| +0.67% | -0.13% | -1.18% | -3.08% | 647M | ||
| -1.26% | -2.09% | -7.37% | -3.83% | 504M | ||
| -1.59% | +14.87% | -32.01% | -5.50% | 478M | ||
| +0.84% | +10.16% | -25.69% | -39.27% | 409M | ||
| +1.27% | +8.84% | +23.08% | -8.05% | 102M | ||
| -1.41% | -0.71% | +4.39% | -2.40% | 76.48M | ||
| -1.10% | -0.37% | -3.42% | -12.11% | 72.59M | ||
| 0.00% | 0.00% | +21.35% | -3.81% | 58.81M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.02% | -0.43% | -3.81% | +5.35% | ||
| Weighted average by Cap. | -1.49% | -6.15% | -0.54% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7880869115725079633f77c27ebc16.H2Cktx0qTD9j53-C0_wDUK8DGVvi8ImLKrjw5rdpN40.fSrewnNiOH1QhDHH4qQxJcAyLwzPlMP6b-rDoOUTc_dqBPXHWVo2ayaNDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:21 pm | 1,880 | 100 | 400 |
| 08:42:21 pm | 1,880 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Equities
- 5987 Stock
- Quotes ONEX Corporation
