Stock ONMOBILE ONMOBILE GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OnMobile Global Limited

Equities

ONMOBILE

INE809I01019

Software

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
79.7 INR -1.42% Intraday chart for OnMobile Global Limited +0.89% -25.62%
Apr. 09 OnMobile Global Limited Announces the Resignation of Sanjay Kapoor as an Independent Director and Cease to Be Member of Audit Committee, Nomination and Compensation Committee, Stakeholders Relationship Committee and Corporate Social Responsibility Committee CI
Mar. 06 OnMobile Global Limited Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
OnMobile Global Limited(ONMOBILE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 81.3 ₹ 81.35 ₹ 80.85 ₹ 79.7 ₹
Volume 525 828 402 805 297 512 409 491
Change +0.18% +0.06% -0.61% -1.42%
Opening 81.15 82.00 81.50 81.40
High 82.80 82.90 81.90 81.65
Low 80.95 80.85 80.55 79.50

Performance

1 day-1.42%
1 week+0.89%
Current month+32.72%
1 month+30.44%
3 months-29.66%
6 months-29.12%
Current year-25.62%
1 year+14.76%
3 years-21.71%
5 years+107.28%
10 years+122.01%

Volumes

markets
Daily volume
409 491
Estimated daily volume
409 491
Avg. Volume 20 sessions
614 272
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
48 957 478.40
Avg. Volume 20 sessions USD
587 196.00
Record volume 1
51 792 016
Record volume 2
27 489 670
Record volume 3
23 298 360
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
8 470 935 885
Capitalization (USD)
101 600 405
Net sales (INR)
5 251 650 000
Net sales (USD)
62 988 290
Number of employees
618
Sales / Employee (INR)
8 497 816
Sales / Employee (USD)
101 923
Free-Float
48.51 %
Free-Float capitalization (INR)
4 109 510 563
Free-Float capitalization (USD)
49 289 470
Average Daily Capital Traded
0.58%

Highs and lows

1 week
79.50
Extreme 79.5
82.90
1 month
61.15
Extreme 61.15
85.25
Current year
59.55
Extreme 59.55
124.00
1 year
59.55
Extreme 59.55
128.40
3 years
55.55
Extreme 55.55
190.95
5 years
12.45
Extreme 12.45
190.95
10 years
12.45
Extreme 12.45
190.95

Indicators

Moving average 5 days
80.87
Moving average 20 days
76.28
Moving average 50 days
78.25
Moving average 100 days
93.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
59.84
RSI 14 days
55.79

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ONMOBILE GLOBAL LIMITED Stock OnMobile Global Limited
-1.42%+0.89%-25.62%+14.76% 102M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+0.94%+5.91%+1.96%+30.60%
Weighted average by Cap.+1.69%+2.33%+7.55%+34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc779e0e6f9d2c9cf35a096791c.uil98cmZ0DmoC5VaZoLpJQ_M3nplC1QzUMzmWCJBmoc.i1M2tYS0pmblRN8cU_SqcWKNhh0_UmdpFfmzYRMuwLCOHy2w-KvhFNJi1A
DatePriceVolumeDaily volume
07:43:48 am 79.7 10 409,503
06:17:33 am 79.7 10 409,493
06:12:24 am 79.7 468 409,483
06:10:48 am 79.7 52 409,015
06:00:01 am 79.55 2 408,963
06:00:01 am 79.55 2 408,961
05:59:47 am 79.5 148 408,959
05:59:41 am 79.75 61 408,811

Chart OnMobile Global Limited

Chart OnMobile Global Limited
More charts

Monthly variations

Annual change

2024-25.62%
2023+18.92%
2022-12.01%
2021+50.48%
2020+122.75%
2019-17.43%
2018-34.80%
2017-30.71%
2016-37.05%
2015+76.89%
2014+122.88%
2013-22.99%
2012-32.52%
2011-55.80%
2010-36.53%
2009+101.90%
2008-56.73%
  1. Stock Market
  2. Equities
  3. ONMOBILE Stock
  4. Quotes OnMobile Global Limited