ONO PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 JPY | +1.34% |
|
+2.77% | -8.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2290.5 ¥ | 2294.5 ¥ | 2269.5 ¥ | 2300 ¥ |
| Volume | 1 838 400 | 2 300 000 | 1 863 000 | 3 191 300 |
| Change | -0.09% | +0.17% | -1.09% | +1.34% |
| Opening | 2,296.00 | 2,289.00 | 2,291.50 | 2,264.50 |
| High | 2,318.00 | 2,308.00 | 2,300.00 | 2,301.00 |
| Low | 2,289.00 | 2,282.50 | 2,269.00 | 2,241.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.77% | ||
| Current month | -6.29% | ||
| 1 month | -8.06% | ||
| 3 months | -13.44% | ||
| 6 months | -11.79% | ||
| Current year | -8.59% | ||
| 1 year | -15.55% | ||
| 3 years | -18.54% | ||
| 5 years | +10.60% | ||
| 10 years | +41.28% |
Volumes
marketsDaily volume
3 191 300
Estimated daily volume
3 191 300
Avg. Volume 20 sessions
2 060 767
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
4 739 764 100.00
Avg. Volume 20 sessions USD
29 922 130.76
Record volume 1
22 240 600
Record volume 2
15 954 600
Record volume 3
15 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 087 142 360 209
Capitalization (USD)
6 863 129 720
Net sales (JPY)
447 187 000 000
Net sales (USD)
2 823 091 531
Number of employees
3 761
Sales / Employee (JPY)
118 901 090
Sales / Employee (USD)
750 623
Free-Float
75.82 %
Free-Float capitalization (JPY)
875 157 708 689
Free-Float capitalization (USD)
5 524 870 615
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 241.00
2 318.00
1 month
2 238.002 523.00
Current year
2 238.002 777.00
1 year
2 238.002 966.50
3 years
2 238.003 990.00
5 years
1 822.003 990.00
10 years
1 542.005 880.00
Indicators
Moving average 5 days
2 289.40
Moving average 20 days
2 378.13
Moving average 50 days
2 431.48
Moving average 100 days
2 506.37
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
30.49
RSI 14 days
32.70
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +2.00% | 2.86B | ||
| Average | +0.47% | +2.28% | +11.83% | +44.99% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3baa28bff6d431be55fda9c7.GRYgzBl_4jxeLtGeeyXQUacAjY5FoKEnxoJ2TNuZiCA.YFhEilA-pEkaQLfZGWOEOu1JoO8355dzo-guHu3r6XdPX3ODaE2XCTZk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,300 | 1,923,900 | 3,191,300 |
| 01:59:59 am | 2,297 | 400 | 1,267,400 |
| 01:59:59 am | 2,298 | 200 | 1,267,000 |
| 01:59:59 am | 2,298 | 200 | 1,266,800 |
| 01:59:57 am | 2,298 | 700 | 1,266,600 |
| 01:59:56 am | 2,300 | 200 | 1,265,900 |
| 01:59:51 am | 2,298 | 200 | 1,265,700 |
| 01:59:51 am | 2,298 | 100 | 1,265,500 |
| 01:59:51 am | 2,298 | 100 | 1,265,400 |
| 01:59:51 am | 2,298 | 300 | 1,265,300 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -18.39% | ||
| 2022 | +7.95% | ||
| 2021 | -8.11% | ||
| 2020 | +24.22% | ||
| 2019 | +11.45% | ||
| 2018 | -14.51% | ||
| 2017 | +2.76% | ||
| 2016 | -41.09% | ||
| 2015 | +102.14% | ||
| 2014 | +16.50% | ||
| 2013 | +108.84% | ||
| 2012 | +2.08% | ||
| 2011 | +13.98% | ||
| 2010 | -4.77% | ||
| 2009 | -14.78% | ||
| 2008 | -10.54% | ||
| 2007 | -15.12% |
- Stock Market
- Equities
- 4528 Stock
- Quotes Ono Pharmaceutical Co., Ltd.
