ONOKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811 JPY | +0.95% |
|
+1.68% | +4.62% |
| Feb. 21 | Onoken's Nine-Month Profit Slumps 15% on Higher Spending | MT |
| Jan. 17 | Onoken Co., Ltd. agreed to acquire Matsuo Metal Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1795 ¥ | 1806 ¥ | 1794 ¥ | 1811 ¥ |
| Volume | 26 200 | 43 000 | 40 500 | 58 900 |
| Change | 0.00% | +0.61% | -0.66% | +0.95% |
| Opening | 1,805.00 | 1,798.00 | 1,800.00 | 1,791.00 |
| High | 1,806.00 | 1,817.00 | 1,810.00 | 1,812.00 |
| Low | 1,794.00 | 1,795.00 | 1,788.00 | 1,781.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.68% | ||
| Current month | -3.62% | ||
| 1 month | -3.16% | ||
| 3 months | +0.33% | ||
| 6 months | +8.83% | ||
| Current year | +4.62% | ||
| 1 year | +16.99% | ||
| 3 years | +39.20% | ||
| 5 years | +14.40% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
58 900
Estimated daily volume
58 900
Avg. Volume 20 sessions
50 780
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
91 962 580.00
Avg. Volume 20 sessions USD
586 721.26
Record volume 1
829 600
Record volume 2
511 300
Record volume 3
426 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 961 078 213
Capitalization (USD)
293 231 679
Net sales (JPY)
262 653 000 000
Net sales (USD)
1 675 726 140
Number of employees
933
Sales / Employee (JPY)
281 514 469
Sales / Employee (USD)
1 796 062
Free-Float
73.82 %
Free-Float capitalization (JPY)
34 232 073 910
Free-Float capitalization (USD)
218 400 632
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 781.00
1 817.00
1 month
1 761.001 883.00
Current year
1 720.001 938.00
1 year
1 487.001 938.00
3 years
1 248.001 938.00
5 years
976.001 938.00
10 years
899.002 108.00
Indicators
Moving average 5 days
1 800.20
Moving average 20 days
1 829.30
Moving average 50 days
1 825.24
Moving average 100 days
1 788.75
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
37.81
RSI 14 days
41.13
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.68% | +4.62% | +16.99% | 293M | ||
| +4.24% | -6.51% | +11.67% | +7.36% | 5.82B | ||
| +3.23% | -4.76% | +18.96% | +10.34% | 3.27B | ||
| +5.17% | +3.39% | +27.08% | -30.68% | 998M | ||
| -1.56% | -2.07% | +3.56% | -21.96% | 731M | ||
| +2.60% | +3.38% | -2.04% | -33.10% | 698M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.80% | +3.42% | -10.46% | +10.61% | 536M | ||
| +0.11% | +2.11% | -6.33% | +2.11% | 433M | ||
| -0.85% | -2.20% | +19.89% | +7.14% | 414M | ||
| +0.30% | +1.36% | +18.31% | +14.48% | 376M | ||
| 0.00% | 0.00% | -8.00% | -32.35% | 235M | ||
| +1.99% | +4.30% | +19.84% | +21.67% | 233M | ||
| 0.00% | +0.87% | +20.83% | +10.48% | 201M | ||
| +2.39% | +0.59% | -35.38% | -26.01% | 163M | ||
| -0.41% | -1.03% | -5.49% | -22.01% | 144M | ||
| Average | +1.25% | +1.42% | +4.82% | -4.12% | ||
| Weighted average by Cap. | +2.82% | -0.83% | +10.95% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fed7213954cca6799.UcwmBuCW1hcv77YbjoKkMy2SLkzDqo38xbVzGAZ34wc.Y7tgK6TAn2R6lYZC9NL1A2faXh6W_8KJgYY3XEUitj4atFJP0KGHfhyf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,811 | 26,200 | 58,900 |
| 01:59:50 am | 1,812 | 100 | 32,700 |
| 01:59:50 am | 1,812 | 100 | 32,600 |
| 01:59:40 am | 1,810 | 100 | 32,500 |
| 01:59:30 am | 1,807 | 100 | 32,400 |
| 01:59:30 am | 1,807 | 100 | 32,300 |
| 01:59:11 am | 1,806 | 400 | 32,200 |
| 01:58:30 am | 1,806 | 100 | 31,800 |
| 01:54:27 am | 1,806 | 100 | 31,700 |
| 01:54:14 am | 1,806 | 100 | 31,600 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +18.97% | ||
| 2022 | -13.13% | ||
| 2021 | +33.79% | ||
| 2020 | -11.89% | ||
| 2019 | -11.79% | ||
| 2018 | -20.80% | ||
| 2017 | +49.78% | ||
| 2016 | +17.58% | ||
| 2015 | +15.85% | ||
| 2014 | -24.87% | ||
| 2013 | +73.46% | ||
| 2012 | +22.20% | ||
| 2011 | -15.97% | ||
| 2010 | +16.41% | ||
| 2009 | -26.10% | ||
| 2008 | -26.42% | ||
| 2007 | -11.57% | ||
| 2006 | -30.79% | ||
| 2005 | +22.48% | ||
| 2004 | +100.00% | ||
| 2003 | +30.62% | ||
| 2002 | +0.17% | ||
| 2001 | 0.00% | ||
| 2000 | -36.84% | ||
| 1999 | +11.76% | ||
| 1998 | +0.12% | ||
| 1997 | -54.67% | ||
| 1996 | -20.46% | ||
| 1995 | +36.87% | ||
| 1994 | -8.89% |
- Stock Market
- Equities
- 7414 Stock
- Quotes Onoken Co., Ltd.
