Quotes oOh!media Limited

Equities

OML

AU000000OML6

Advertising & Marketing

Delayed Australian S.E. Other stock markets 10:21:39 2024-05-02 pm EDT			5-day change	1st Jan Change
1.682 ^AUD	+1.36%		+1.05%	+1.66%

Feb. 19	Transcript : OOh!media Limited, 2023 Earnings Call, Feb 19, 2024
Feb. 18	Ooh!media Posts Higher FY23 Profit, Revenue; Shares Down 4% in Pre-market	MT

Quotes 5-day view

Delayed Quote Australian S.E.

oOh!media Limited(OML) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-02
Last	1.695 $	1.675 $	1.68 $	1.66 $	1.682 $
Volume	425 078	243 355	336 582	372 046	33 246
Change	+3.04%	-1.18%	+0.30%	-1.19%	+1.36%
Opening	1.60	1.64	1.64	1.68	1.695
High	1.70	1.68	1.68	1.68	1.695
Low	1.60	1.64	1.64	1.65	1.665

Performance

1 day	+1.36%
1 week	+1.05%
Current month	-5.48%
1 month	-4.94%
3 months	+4.83%
6 months	+33.00%
Current year	+1.66%
1 year	+4.18%
3 years	-1.61%
5 years	-55.37%

Volumes

markets

Daily volume

33 246

Estimated daily volume

81 780

Avg. Volume 20 sessions

335 917

Daily volume ratio

0.24

Avg. Volume 20 sessions AUD

565 180.35

Avg. Volume 20 sessions USD

371 617.39

Record volume 1

54 650 440

Record volume 2

35 150 660

Record volume 3

24 489 380

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

894 138 746

Capitalization (USD)

587 914 108

Net sales (AUD)

633 911 000

Net sales (USD)

416 809 161

Number of employees

1 800

Sales / Employee (AUD)

352 173

Sales / Employee (USD)

231 561

Free-Float

93.74 %

Free-Float capitalization (AUD)

838 184 522

Free-Float capitalization (USD)

551 123 087

Average Daily Capital Traded

0.06%

Highs and lows

1 week

1.60

1.70

1 month

1.60

1.80

Current year

1.56

1.87

1 year

0.98

1.87

3 years

0.98

2.04

5 years

0.55

4.74

10 years

0.55

5.88

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.69

Moving average 50 days

1.74

Moving average 100 days

1.67

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+3.62%

Price spread / (MMA100)

-0.97%

STIM

RSI 9 days

49.38

RSI 14 days

47.59

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OOH!MEDIA LIMITED	+1.36%	+1.05%	+1.66%	+4.18%	588M
	PUBLICIS GROUPE SA	-0.14%	-0.72%	+23.45%	+41.74%	27.75B
	OMNICOM GROUP., INC.	-1.09%	-4.22%	+7.07%	+1.75%	18.34B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-7.28%	-6.88%	+2.85%	+0.93%	12.97B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.10%	-2.02%	-6.46%	-14.34%	11.51B
	WPP PLC	-0.35%	+0.95%	+6.80%	-11.70%	10.81B
	JCDECAUX SE	+0.25%	+0.15%	+8.08%	-0.86%	4.47B
	PEOPLE.CN CO., LTD	-1.85%	+3.67%	-11.04%	+20.94%	3.8B
	HAKUHODO DY HOLDINGS INC	+1.03%	+0.65%	+35.86%	-8.99%	3.38B
	CYBERAGENT, INC.	-4.09%	-7.76%	+6.45%	-20.15%	3.16B
	AUTOHOME INC.	+3.28%	+5.55%	-5.77%	-4.45%	3.1B
	IPSOS	+0.95%	+1.03%	+11.89%	+29.54%	2.9B
	CRITEO S.A.	+5.69%	+1.64%	+46.72%	+20.93%	1.97B
	MEITU, INC.	0.00%	+7.62%	-5.83%	+61.43%	1.89B
	ASCENTIAL PLC	+1.03%	0.00%	+7.16%	+28.96%	1.73B
	INTEGRAL AD SCIENCE HOLDING CORP.	+1.75%	+4.33%	-31.34%	-36.79%	1.55B
Average	+0.04%	+0.21%	+6.10%	+7.07%
Weighted average by Cap.	-0.97%	-1.15%	+9.23%	+10.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6e19528cd9cdc65e5.UHnBAfnd2gZqt_0Wy3xPc7dPknCHCn53w7NbAMcTZrw.P0CuMJaTnEAvz813iC0iB-B3wQnibg9Guf4SULNFFelkPat1v5K4KzWOkg

Date	Price	Volume	Daily volume
10:21:39 pm	1.682	18	33,246
10:21:39 pm	1.682	17	33,228
10:19:47 pm	1.682	94	33,211
10:17:05 pm	1.68	10	33,117
10:11:43 pm	1.682	89	33,107
10:10:03 pm	1.682	31	33,018
10:09:50 pm	1.682	34	32,987
10:06:34 pm	1.682	20	32,953
10:06:34 pm	1.682	23	32,933
10:02:56 pm	1.685	8	32,910