OP BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +0.60% |
|
+1.92% | -7.95% |
| Apr. 25 | Earnings Flash (OPBK) OP BANCORP Reports Q1 EPS $0.34 | MT |
| Apr. 25 | OP Bancorp Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.75 $ | 9.96 $ | 10.02 $ | 10.08 $ |
| Volume | 36 731 | 20 531 | 27 802 | 25 496 |
| Change | -0.61% | +2.15% | +0.60% | +0.60% |
| Opening | 9.82 | 9.84 | 9.94 | 10.02 |
| High | 9.86 | 9.96 | 10.08 | 10.17 |
| Low | 9.73 | 9.84 | 9.92 | 10.02 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.92% | ||
| Current month | +10.41% | ||
| 1 month | +12.25% | ||
| 3 months | -0.88% | ||
| 6 months | +17.62% | ||
| Current year | -7.95% | ||
| 1 year | +28.57% | ||
| 3 years | -7.27% | ||
| 5 years | -4.18% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
25 496
Estimated daily volume
25 496
Avg. Volume 20 sessions
49 149
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
495 421.92
Record volume 1
1 751 447
Record volume 2
1 690 036
Record volume 3
1 454 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 024 154
Net sales (USD)
82 868 000
Number of employees
222
Sales / Employee (USD)
373 279
Free-Float
74.76 %
Free-Float capitalization (USD)
112 703 472
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.73
10.17
1 month
9.0810.45
Current year
8.9111.49
1 year
7.7611.49
3 years
7.5014.86
5 years
5.5414.86
10 years
5.5414.86
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.64
Moving average 50 days
9.72
Moving average 100 days
10.15
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
63.34
RSI 14 days
59.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.92% | -7.95% | +28.57% | 151M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.71% | +0.83% | +3.04% | +10.85% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d9b81635688494508.8l_NXuygVx2paA9yNpP3ZS_WzgiQbsq7ESdESiSoC6w.igqIDKvMFXTLPEgrA93ANH-Sp0nlWr3paBcsAkHbPtaXHvsBlOZnKecReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.08 | 1,248 | 21,439 |
| 03:59:52 pm | 10.08 | 115 | 20,191 |
| 03:59:52 pm | 10.08 | 100 | 20,076 |
| 03:59:52 pm | 10.08 | 146 | 19,976 |
| 03:59:52 pm | 10.08 | 100 | 19,830 |
| 03:59:51 pm | 10.09 | 100 | 19,730 |
| 03:59:48 pm | 10.09 | 100 | 19,630 |
| 03:56:31 pm | 10.09 | 100 | 19,530 |
| 03:56:30 pm | 10.11 | 100 | 19,430 |
| 03:50:44 pm | 10.11 | 100 | 19,330 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -1.88% | ||
| 2022 | -12.54% | ||
| 2021 | +65.71% | ||
| 2020 | -25.75% | ||
| 2019 | +16.91% | ||
| 2018 | -9.49% | ||
| 2017 | +27.27% | ||
| 2016 | +17.56% | ||
| 2015 | -7.75% | ||
| 2014 | -5.33% | ||
| 2013 | +257.14% | ||
| 2012 | +61.54% | ||
| 2011 | -16.13% | ||
| 2010 | +287.50% | ||
| 2009 | -87.69% | ||
| 2008 | -45.83% | ||
| 2007 | -54.02% | ||
| 2006 | +12.79% | ||
| 2005 | -5.55% |
- Stock Market
- Equities
- OPBK Stock
- Quotes OP Bancorp
