OPAL BALANCE INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.4 ILa | +1.36% |
|
-0.97% | +15.23% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 159.7 ILa | 161.5 ILa | 161.2 ILa | 163.4 ILa | 163.4 ILa |
| Volume | 20 491 | 47 518 | 31 208 | 5 979 | 5 979 |
| Change | -3.21% | +1.13% | -0.19% | +1.36% | +1.36% |
| Opening | 165.00 | 159.70 | 161.50 | 161.20 | 167.4 |
| High | 161.30 | 167.00 | 161.20 | 167.40 | 167.4 |
| Low | 158.00 | 159.70 | 161.10 | 161.30 | 161.3 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.97% | ||
| Current month | +7.57% | ||
| 1 month | +7.85% | ||
| 3 months | +8.21% | ||
| 6 months | +26.18% | ||
| Current year | +15.23% | ||
| 1 year | -8.56% | ||
| 3 years | -54.74% | ||
| 5 years | -48.68% |
Volumes
marketsDaily volume
5 979
Estimated daily volume
5 979
Avg. Volume 20 sessions
58 361
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
9 536 187.40
Avg. Volume 20 sessions USD
25 909.82
Record volume 1
5 292 177
Record volume 2
3 578 252
Record volume 3
1 672 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
167 243 091
Capitalization (USD)
45 431 753
Net sales (ILS)
66 788 000
Net sales (USD)
18 143 027
Number of employees
60
Sales / Employee (ILS)
1 113 133
Sales / Employee (USD)
302 384
Free-Float
44.18 %
Free-Float capitalization (ILa)
73 891 260
Free-Float capitalization (USD)
20 072 635
Average Daily Capital Traded
5.7%
Highs and lows
1 week
158.00
167.40
1 month
150.10167.40
Current year
138.10188.00
1 year
94.00188.00
3 years
94.00370.70
5 years
94.00472.00
10 years
94.00472.00
Indicators
Moving average 5 days
160.80
Moving average 20 days
156.12
Moving average 50 days
158.16
Moving average 100 days
151.97
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
57.77
RSI 14 days
55.64
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.97% | +15.23% | -8.56% | 45.43M | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +1.21% | +10.37% | +36.25% | 9.49B | ||
| +2.30% | +1.96% | -19.17% | -26.33% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| -0.31% | +3.22% | -2.94% | +60.76% | 4.79B | ||
| +5.41% | +11.43% | +83.53% | +242.48% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| -1.09% | +2.41% | +3.91% | -8.46% | 3.57B | ||
| +0.22% | +1.30% | -0.43% | -18.53% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.71B | ||
| -0.21% | -0.92% | -1.05% | +25.87% | 2.33B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| Average | +0.59% | +3.52% | +25.85% | +89.91% | ||
| Weighted average by Cap. | +0.62% | +5.15% | +23.17% | +141.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IDhPIJTNy8M5ssZEQJXqYtjrX5VMdXH4ZUipddJvbEQ.f34WUeSujvdP2q9zMPuLIaq7Nt0AMwWBExeYMYBZBhV0aAMY07mUqFfQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:51 am | 161.3 | 738 | 6,717 |
| 10:24:51 am | 161.3 | 738 | 5,979 |
| 10:10:15 am | 166.9 | 749 | 5,241 |
| 10:05:12 am | 161.4 | 869 | 4,492 |
| 10:04:05 am | 161.3 | 869 | 3,623 |
| 10:04:05 am | 161.4 | 957 | 2,754 |
| 10:04:05 am | 163 | 500 | 1,797 |
| 06:20:09 am | 166.9 | 597 | 1,297 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | -25.13% | ||
| 2022 | -32.98% | ||
| 2021 | -10.94% | ||
| 2020 | -21.52% | ||
| 2019 | +72.93% | ||
| 2018 | +9.20% | ||
| 2017 | -11.71% | ||
| 2016 | +16.31% |
- Stock Market
- Equities
- OPAL Stock
- Quotes Opal Balance Investments Ltd
