OPAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 EUR | +0.86% |
|
-0.06% | +6.83% |
| Mar. 15 | OPAP : OPAP’s revenue recovery clouded by transitory margin headwinds |  |
| Mar. 14 | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.65 € | 16.58 € | 16.28 € | 16.42 € |
| Volume | 528 721 | 286 239 | 391 239 | 389 781 |
| Change | +0.06% | -0.42% | -1.81% | +0.86% |
| Opening | 16.64 | 16.74 | 16.64 | 16.43 |
| High | 16.75 | 16.77 | 16.65 | 16.59 |
| Low | 16.64 | 16.58 | 16.28 | 16.42 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.06% | ||
| Current month | -1.56% | ||
| 1 month | +1.05% | ||
| 3 months | +1.36% | ||
| 6 months | +6.83% | ||
| Current year | +6.83% | ||
| 1 year | +7.88% | ||
| 3 years | +31.36% | ||
| 5 years | +75.61% | ||
| 10 years | +41.19% |
Volumes
marketsDaily volume
389 781
Estimated daily volume
389 781
Avg. Volume 20 sessions
326 994
Daily volume ratio
1.19
Avg. Volume 20 sessions
5 369 241.48
Avg. Volume 20 sessions USD
5 740 900.38
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 962 501 367
Capitalization (USD)
6 375 225 712
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 232 221 286
Number of employees
1 808
Sales / Employee (EUR)
1 154 707
Sales / Employee (USD)
1 234 636
Free-Float
48.77 %
Free-Float capitalization (EUR)
2 958 836 570
Free-Float capitalization (USD)
3 163 647 238
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.28
16.77
1 month
16.0816.80
Current year
15.3217.35
1 year
14.4517.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.29
Moving average 50 days
16.48
Moving average 100 days
16.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.74
RSI 14 days
47.17
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c52062e67cf2f12e75b58da40b.uihv983v5yupW22Ecltv9psw3BTVvjizWMl-Hengu9o._V4IxP2Lo2jaNz_jGgoXx_NCsieh-1_SarshabCEy4WCfB-Em7iuSOtpGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:58 am | 16.42 | 733 | 389,781 |
| 10:16:58 am | 16.42 | 5 | 389,048 |
| 10:16:58 am | 16.42 | 262 | 389,043 |
| 10:15:42 am | 16.42 | 10 | 388,781 |
| 10:14:00 am | 16.42 | 28 | 388,771 |
| 10:13:40 am | 16.42 | 400 | 388,743 |
| 10:13:40 am | 16.42 | 25 | 388,343 |
| 10:13:40 am | 16.42 | 200 | 388,318 |
| 10:13:40 am | 16.42 | 10 | 388,118 |
| 10:13:40 am | 16.42 | 100 | 388,108 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
