OPAWICA EXPLORATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +14.29% |
|
+14.29% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.08 $ |
| Volume | 150 000 | 26 666 | 5 000 | 58 334 |
| Change | +∞% | 0.00% | 0.00% | +14.29% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | -5.88% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | -23.81% | ||
| Current year | -11.11% | ||
| 1 year | -44.83% | ||
| 3 years | -98.07% | ||
| 5 years | -89.33% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
58 334
Estimated daily volume
58 334
Avg. Volume 20 sessions
32 667
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
2 613.36
Avg. Volume 20 sessions USD
1 911.70
Record volume 1
281 521
Record volume 2
192 204
Record volume 3
180 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
675 804
Capitalization (USD)
675 804
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.51 %
Free-Float capitalization (CAD)
550 876
Free-Float capitalization (USD)
550 876
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.050.11
1 year
0.050.17
3 years
0.056.50
5 years
0.056.50
10 years
0.0524.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
54.49
RSI 14 days
53.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | -11.11% | -44.83% | 676K | ||
| -0.23% | -0.62% | -14.40% | -1.60% | 145B | ||
| -0.50% | -0.95% | -5.20% | +11.59% | 119B | ||
| +0.65% | +2.10% | +1.20% | +9.28% | 72.52B | ||
| -0.40% | +0.81% | +2.99% | +9.01% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -1.98% | -1.49% | +33.97% | +10.92% | 41.21B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.67B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.3B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +0.28% | -0.82% | +8.71% | -10.40% | 10.76B | ||
| -0.12% | -1.80% | +9.03% | +3.48% | 9.85B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.1B | ||
| -2.70% | -4.80% | +0.51% | -16.07% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | +0.40% | +2.24% | +20.63% | +21.16% | ||
| Weighted average by Cap. | -0.44% | +2.52% | +8.63% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -77.50% | ||
| 2022 | -86.67% | ||
| 2021 | +50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -14.29% | ||
| 2018 | -81.58% | ||
| 2017 | -52.50% | ||
| 2016 | +100.00% | ||
| 2015 | +100.00% | ||
| 2014 | -90.00% | ||
| 2013 | -89.58% | ||
| 2012 | +14.29% | ||
| 2011 | -66.67% | ||
| 2010 | +50.00% | ||
| 2009 | -26.32% | ||
| 2008 | -76.25% | ||
| 2007 | -46.67% | ||
| 2006 | -11.76% | ||
| 2005 | +21.43% | ||
| 2004 | -50.00% | ||
| 2003 | -12.50% | ||
| 2002 | +14.29% | ||
| 2001 | +12.00% | ||
| 2000 | -75.00% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -55.26% | ||
| 1996 | +58.33% | ||
| 1995 | -53.85% | ||
| 1994 | +271.43% | ||
| 1993 | +40.00% | ||
| 1992 | -16.67% | ||
| 1991 | -33.33% | ||
| 1990 | -77.50% | ||
| 1989 | -6.98% | ||
| 1988 | +48.28% | ||
| 1987 | +339.39% | ||
| 1986 | -5.71% | ||
| 1985 | -6.67% | ||
| 1984 | -33.33% |
- Stock Market
- Equities
- OPW Stock
- Quotes Opawica Explorations Inc.
