OPENDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | +1.12% |
|
+1.55% | -7.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 745 ¥ | 730 ¥ | 714 ¥ | 722 ¥ |
| Volume | 74 900 | 116 800 | 122 000 | 92 200 |
| Change | +2.19% | -2.01% | -2.19% | +1.12% |
| Opening | 738.00 | 750.00 | 721.00 | 715.00 |
| High | 749.00 | 756.00 | 729.00 | 726.00 |
| Low | 732.00 | 730.00 | 712.00 | 709.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.55% | ||
| Current month | -11.08% | ||
| 1 month | -11.30% | ||
| 3 months | -17.11% | ||
| 6 months | -0.55% | ||
| Current year | -7.67% | ||
| 1 year | -50.24% | ||
| 3 years | -63.28% | ||
| 5 years | -77.40% |
Volumes
marketsDaily volume
92 200
Estimated daily volume
92 200
Avg. Volume 20 sessions
100 593
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
72 628 146.00
Avg. Volume 20 sessions USD
458 501.49
Record volume 1
22 586 999
Record volume 2
9 619 199
Record volume 3
5 236 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 532 665 769
Capitalization (USD)
142 248 719
Net sales (JPY)
2 055 000 000
Net sales (USD)
12 973 215
Number of employees
191
Sales / Employee (JPY)
10 759 162
Sales / Employee (USD)
67 923
Free-Float
33.91 %
Free-Float capitalization (JPY)
7 700 743 740
Free-Float capitalization (USD)
48 614 795
Average Daily Capital Traded
0.32%
Highs and lows
1 week
709.00
756.00
1 month
709.00832.00
Current year
690.001 010.00
1 year
673.001 536.00
3 years
673.002 982.00
5 years
670.003 460.00
10 years
570.833 600.00
Indicators
Moving average 5 days
728.00
Moving average 20 days
753.40
Moving average 50 days
771.22
Moving average 100 days
786.56
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
35.82
RSI 14 days
38.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.55% | -7.67% | -50.24% | 142M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.23% | +4.37% | +13.29% | +53.56% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deca5ecd4bf1ff66d3e329020297bbc6.Xz7BdoCjuskUYLWJUEE_uzkPSTh0rVQ3KGeFWVFhYBA.bHamB_TM6uRHL-bYBBJp_3JnI21DmW1jfyDsEzYPGnQXbJEc2JWNh0M02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 722 | 21,200 | 92,200 |
| 01:59:51 am | 722 | 200 | 71,000 |
| 01:59:51 am | 723 | 300 | 70,800 |
| 01:59:31 am | 723 | 100 | 70,500 |
| 01:59:31 am | 725 | 300 | 70,400 |
| 01:59:31 am | 724 | 100 | 70,100 |
| 01:59:27 am | 724 | 100 | 70,000 |
| 01:58:56 am | 724 | 100 | 69,900 |
| 01:58:35 am | 723 | 300 | 69,800 |
| 01:58:33 am | 723 | 100 | 69,500 |
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -55.89% | ||
| 2022 | -3.80% | ||
| 2021 | +32.49% | ||
| 2020 | -11.12% | ||
| 2019 | -38.07% | ||
| 2018 | -1.55% | ||
| 2017 | +150.81% | ||
| 2016 | +16.51% | ||
| 2015 | +2.93% |
- Stock Market
- Equities
- 3926 Stock
- Quotes OpenDoor Inc.
