OPENDOOR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
Pre-market 08:11:04 am | |||
| 2.025 USD | +1.00% |
|
2.215 | +9.38% |
| May. 02 | Transcript : Opendoor Technologies Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (OPEN) OPENDOOR TECHNOLOGIES Posts Q1 Revenue $1.18B, vs. Street Est of $1.09B | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.125 $ | 1.99 $ | 2 $ | 2.03 $ |
| Volume | 11 184 572 | 14 714 656 | 23 698 214 | 25 473 616 |
| Change | -0.70% | -6.35% | +0.50% | +1.50% |
| Opening | 2.18 | 2.09 | 1.99 | 2.05 |
| High | 2.27 | 2.13 | 2.16 | 2.12 |
| Low | 2.10 | 1.99 | 1.97 | 2.00 |
Performance
| 1 day | +9.38% | ||
| 1 week | -2.17% | ||
| Current month | +1.76% | ||
| 1 month | -27.16% | ||
| 3 months | -42.14% | ||
| 6 months | -7.95% | ||
| Current year | -54.80% | ||
| 1 year | +48.90% | ||
| 3 years | -90.01% |
Volumes
marketsDaily volume
25 473 616
Estimated daily volume
25 473 616
Avg. Volume 20 sessions
13 014 815
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
26 355 000.38
Record volume 1
86 214 100
Record volume 2
83 621 220
Record volume 3
63 861 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 403 898 758
Net sales (USD)
6 946 000 000
Number of employees
1 982
Sales / Employee (USD)
3 504 541
Free-Float
88.29 %
Free-Float capitalization (USD)
1 239 452 394
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1.97
2.27
1 month
1.973.01
Current year
1.974.40
1 year
1.265.41
3 years
0.9225.33
5 years
0.9239.24
10 years
0.9239.24
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.29
Moving average 50 days
2.68
Moving average 100 days
3.16
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+32.16%
Price spread / (MMA100)
+56.21%
STIM
RSI 9 days
26.33
RSI 14 days
29.76
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.17% | -54.80% | +48.90% | 1.4B | ||
| +1.54% | +13.14% | +6.64% | -28.35% | 8.54B | ||
| +2.46% | +15.32% | -16.27% | -40.85% | 3.56B | ||
| +1.84% | +36.32% | -9.93% | -47.95% | 2.55B | ||
| +1.62% | +29.64% | +19.97% | -25.30% | 2.39B | ||
| +8.15% | +27.56% | +36.77% | -9.55% | 1.49B | ||
| +0.04% | +3.69% | -19.04% | -34.76% | 1.37B | ||
| -0.73% | +3.43% | -13.16% | -28.59% | 961M | ||
| +3.87% | +13.90% | -42.83% | -13.87% | 705M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +2.91% | +20.41% | +4.42% | -20.09% | 620M | ||
| -2.16% | +20.53% | +22.87% | -14.78% | 631M | ||
| +3.25% | +1.39% | -37.24% | -15.31% | 565M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 517M | ||
| 0.00% | -0.45% | -0.27% | -8.06% | 458M | ||
| -2.06% | -2.56% | -17.39% | -29.63% | 230M | ||
| Average | +2.09% | +10.63% | -1.90% | -2.73% | ||
| Weighted average by Cap. | +2.32% | +12.11% | -1.24% | -19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d1579d4e84d530a0c3b0559dbb8bd6.38KoFmYN0gdcas0VXfXauuxhB23y68mC46kJxmY32Ec.qqPybyJJuXAYWfwmKpSViLsRMjK62IXTvO1jrgRmrnCnkMkmFUniYTtZqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.025 | 100 | 21,235,377 |
| 04:00:00 pm | 2.03 | 1,130,250 | 21,235,277 |
| 03:59:57 pm | 2.02 | 100 | 20,105,027 |
| 03:59:56 pm | 2.02 | 167 | 20,104,927 |
| 03:59:56 pm | 2.02 | 100 | 20,104,760 |
| 03:59:56 pm | 2.02 | 2,434 | 20,104,660 |
| 03:59:56 pm | 2.02 | 1,781 | 20,102,226 |
| 03:59:56 pm | 2.02 | 3,700 | 20,100,445 |
| 03:59:56 pm | 2.02 | 3,000 | 20,096,745 |
Monthly variations
Annual change
| 2024 | -54.69% | ||
| 2023 | +286.21% | ||
| 2022 | -92.06% | ||
| 2021 | -35.72% | ||
| 2020 | +110.39% |
- Stock Market
- Equities
- OPEN Stock
- Quotes Opendoor Technologies Inc.
