OPERA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 USD | -2.13% |
|
-0.07% | +4.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.76 $ | 13.66 $ | 14.07 $ | 13.77 $ |
| Volume | 587 883 | 465 052 | 429 904 | 527 824 |
| Change | +0.29% | -0.73% | +3.00% | -2.13% |
| Opening | 13.72 | 13.70 | 13.64 | 14.11 |
| High | 14.13 | 13.72 | 14.08 | 14.12 |
| Low | 13.56 | 13.40 | 13.51 | 13.66 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.07% | ||
| Current month | +10.34% | ||
| 1 month | -11.50% | ||
| 3 months | +25.52% | ||
| 6 months | +14.75% | ||
| Current year | +4.08% | ||
| 1 year | +5.11% | ||
| 3 years | +29.78% | ||
| 5 years | +44.34% |
Volumes
marketsDaily volume
527 824
Estimated daily volume
527 824
Avg. Volume 20 sessions
795 875
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
10 959 198.75
Record volume 1
10 771 076
Record volume 2
6 906 400
Record volume 3
6 874 912
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 218 010 863
Net sales (USD)
396 827 000
Number of employees
592
Sales / Employee (USD)
670 316
Free-Float
94.01 %
Free-Float capitalization (USD)
2 386 151 004
Average Daily Capital Traded
0.9%
Highs and lows
1 week
13.40
14.15
1 month
12.3516.45
Current year
10.3017.31
1 year
10.3028.58
3 years
3.9228.58
5 years
3.9228.58
10 years
3.9228.58
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.94
Moving average 50 days
14.68
Moving average 100 days
13.22
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
53.64
RSI 14 days
50.23
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.07% | +4.08% | +5.11% | 1.22B | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| Average | -0.27% | +0.70% | +9.76% | +48.42% | ||
| Weighted average by Cap. | +0.13% | +0.05% | -3.17% | +46.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.AWkyizgjp1m5bUjjm7ksnvbKe99EatAMqisjyxrqOCc.Zlh_2VxF_j7uXgvRwelB3YKBCZgWAYhZwmJWqFWGd11jMWTUCnziadIqDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.77 | 18,871 | 410,294 |
| 03:59:57 pm | 13.77 | 100 | 391,423 |
| 03:59:56 pm | 13.79 | 327 | 391,323 |
| 03:59:55 pm | 13.79 | 300 | 390,996 |
| 03:59:55 pm | 13.79 | 282 | 390,696 |
| 03:59:55 pm | 13.78 | 300 | 390,414 |
| 03:59:54 pm | 13.77 | 200 | 390,114 |
| 03:59:51 pm | 13.78 | 585 | 389,914 |
| 03:59:51 pm | 13.78 | 100 | 389,329 |
| 03:59:45 pm | 13.78 | 194 | 389,229 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +110.33% | ||
| 2022 | -10.91% | ||
| 2021 | -22.67% | ||
| 2020 | -1.30% | ||
| 2019 | +66.37% | ||
| 2018 | -57.59% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Opera Limited
