OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Quotes Operadora de Sites Mexicanos, S.A.B. de C.V.
Equities
SITES1 A-1
MX01SI0C0002
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 MXN | +2.27% |
|
+0.92% | -13.32% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.47 $ | 20.4 $ | 20.29 $ | 20.75 $ | 20.76 $ |
| Volume | 358 287 | 518 019 | 2 352 364 | 691 271 | 590 233 |
| Change | -1.87% | -0.34% | -0.54% | +2.27% | +0.05% |
| Opening | 21.21 | 20.25 | 20.35 | 20.28 | 21.35 |
| High | 21.50 | 20.61 | 20.42 | 21.00 | 21.35 |
| Low | 20.28 | 20.13 | 19.87 | 20.08 | 20.12 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.92% | ||
| Current month | +7.62% | ||
| 1 month | +3.08% | ||
| 3 months | +6.36% | ||
| 6 months | +12.89% | ||
| Current year | -13.32% | ||
| 1 year | +24.18% |
Volumes
marketsDaily volume
691 271
Avg. Volume 20 sessions
872 163
Avg. Volume 20 sessions MXN
18 097 382.25
Avg. Volume 20 sessions USD
1 080 178.45
Record volume 1
35 554 680
Record volume 2
16 119 910
Record volume 3
12 768 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 915 889 423
Capitalization (USD)
3 934 321 692
Net sales (MXN)
11 887 663 000
Net sales (USD)
709 538 941
Number of employees
288
Sales / Employee (MXN)
41 276 608
Sales / Employee (USD)
2 463 677
Free-Float
100 %
Free-Float capitalization (MXN)
68 478 285 204
Free-Float capitalization (USD)
4 087 263 409
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.87
21.50
1 month
18.4021.79
Current year
18.3224.40
1 year
13.1824.85
3 years
13.1828.05
5 years
13.1828.05
10 years
13.1828.05
Indicators
Moving average 5 days
20.55
Moving average 20 days
19.76
Moving average 50 days
19.89
Moving average 100 days
20.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
63.89
RSI 14 days
60.14
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +0.92% | -13.32% | +24.18% | 3.93B | ||
| +3.72% | +2.92% | +11.03% | +27.39% | 59.52B | ||
| +0.93% | +2.01% | -6.11% | -9.73% | 25.44B | ||
| +0.45% | +2.83% | -12.85% | -18.31% | 21.26B | ||
| -1.17% | -2.31% | +3.36% | +9.98% | 10.41B | ||
| +0.24% | +0.49% | +0.74% | -6.59% | 10.17B | ||
| +0.40% | -3.79% | -20.62% | +88.15% | 10.11B | ||
| +1.56% | +4.57% | +6.14% | +8.17% | 9.41B | ||
| -0.19% | +1.49% | -18.63% | -21.05% | 9.21B | ||
| +2.15% | +1.85% | +20.81% | -0.52% | 6.68B | ||
| -0.14% | -1.15% | - | - | 5.4B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.26B | ||
| +3.45% | +3.12% | +18.71% | +5.77% | 5.04B | ||
| +0.36% | +3.96% | -7.28% | +60.50% | 3.19B | ||
| +2.06% | +2.48% | +24.00% | +30.18% | 2.02B | ||
| -0.98% | +0.73% | -8.96% | +1.00% | 1.8B | ||
| Average | +0.50% | +0.40% | -0.20% | +12.80% | ||
| Weighted average by Cap. | +1.42% | +1.21% | +0.75% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +24.88% | ||
| 2022 | -23.32% |
- Stock Market
- Equities
- SITES1 A-1 Stock
- Quotes Operadora de Sites Mexicanos, S.A.B. de C.V.
