Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.62 GBX | 0.00% | -1.16% | -1.62% |
Mar. 21 | OPG Power Ventures Sells 31% Interest in Four Solar Parks in India | MT |
Mar. 21 | OPG Power Ventures completes sale of struggling solar assets | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.45 p | 10.5 p | 10.625 p | 10.625 p |
Volume | 244 497 | 127 548 | 272 199 | 438 290 |
Change | 0.00% | +0.48% | +1.19% | 0.00% |
Opening | 10.63 | 10.63 | 10.63 | 10.63 |
High | 11.00 | 11.00 | 10.75 | 11.00 |
Low | 10.25 | 10.25 | 10.30 | 10.25 |
Performance
1 week | -1.16% | ||
Current month | +5.20% | ||
1 month | +4.17% | ||
3 months | -2.07% | ||
6 months | -2.52% | ||
Current year | -1.62% | ||
1 year | +30.37% | ||
3 years | -41.38% | ||
5 years | -45.80% | ||
10 years | -85.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.16% | -1.62% | +30.37% | 53.03M | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.30% | +1.88% | +5.03% | +10.14% | ||
Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:26 am | 10.44 | 22,492 | 438,110 |
10:05:49 am | 10.74 | 4,656 | 415,618 |
10:05:29 am | 10.74 | 4,648 | 410,962 |
10:05:04 am | 10.74 | 5,946 | 406,314 |
09:44:51 am | 10.62 | 23,533 | 400,368 |
08:56:47 am | 10.42 | 7,023 | 376,835 |
07:17:39 am | 10.42 | 4,160 | 369,812 |
06:11:31 am | 10.42 | 1,123 | 365,652 |
05:32:47 am | 10.62 | 25,000 | 364,529 |
Monthly variations
Annual change
2024 | -1.62% | ||
2023 | +86.21% | ||
2022 | -49.01% | ||
2021 | -28.23% | ||
2020 | -3.94% | ||
2019 | -22.52% | ||
2018 | +27.74% | ||
2017 | -70.00% | ||
2016 | -24.70% | ||
2015 | -16.58% | ||
2014 | +71.55% | ||
2013 | +22.75% | ||
2012 | +33.10% | ||
2011 | -55.63% | ||
2010 | -10.86% | ||
2009 | +337.81% | ||
2008 | -71.53% |
- Stock Market
- Equities
- OPG Stock
- Quotes OPG Power Ventures Plc