Stock OPN OPONEO.PL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oponeo.pl S.A.

Equities

OPN

PLOPNPL00013

Auto Vehicles, Parts & Service Retailers

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-05-02 am EDT 		5-day change 1st Jan Change
58.6 PLN +1.03% Intraday chart for Oponeo.pl S.A. +3.17% +19.35%
Apr. 29 Oponeo.pl S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Oponeo.pl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Oponeo.pl S.A.(OPN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 56.8 zł 56 zł 58 zł 58.6 zł
Volume 1 654 812 19 803 5 733
Change 0.00% -1.41% +3.57% +1.03%
Opening 56.80 57.00 57.00 58.80
High 56.80 57.00 59.00 61.00
Low 56.00 56.00 56.00 58.00

Performance

1 day+1.03%
1 week+3.17%
Current month+1.03%
1 month+2.81%
3 months+17.67%
6 months+42.58%
Current year+19.35%
1 year+34.10%
3 years+10.57%
5 years+104.18%
10 years+354.62%

Volumes

markets
Daily volume
5 733
Estimated daily volume
5 733
Avg. Volume 20 sessions
4 715
Daily volume ratio
1.22
Avg. Volume 20 sessions PLN
276 299.00
Avg. Volume 20 sessions USD
68 835.48
Record volume 1
810 052
Record volume 2
704 019
Record volume 3
517 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
786 573 270
Capitalization (USD)
195 962 145
Net sales (PLN)
1 871 968 000
Net sales (USD)
466 370 876
Number of employees
551
Sales / Employee (PLN)
3 397 401
Sales / Employee (USD)
846 408
Free-Float
47.13 %
Free-Float capitalization (PLN)
384 551 876
Free-Float capitalization (USD)
95 804 947
Average Daily Capital Traded
0.04%

Highs and lows

1 week
56.00
Extreme 56
61.00
1 month
54.00
Extreme 54
61.00
Current year
45.50
Extreme 45.5
61.00
1 year
35.20
Extreme 35.2
61.00
3 years
30.00
Extreme 30
70.00
5 years
17.10
Extreme 17.1
70.00
10 years
9.40
Extreme 9.4
70.00

Indicators

Moving average 5 days
57.35
Moving average 20 days
56.74
Moving average 50 days
53.98
Moving average 100 days
51.57
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
65.54
RSI 14 days
64.00

Sector Comparison - Tire Dealers

Name Change 5d. change 1st Jan change 1-year change Capi.
OPONEO.PL S.A. Stock Oponeo.pl S.A.
+1.03%+3.17%+19.35%+34.10% 196M
FUJI CORPORATION Stock Fuji Corporation
-1.77%+3.10%+10.98%+39.41% 226M
Average-0.37%+3.28%+15.17%+36.75%
Weighted average by Cap.-0.47%+3.29%+14.87%+36.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c57a404801b12250.0Jne-gJomwi4xZI9BEbQoYjzDF_kkS_ewlSC31C4Xhs.gvysik4HySXWs8EMTgOhxbyefRaOx12T-mLY7QX1M2--qIeJcC-sUvqP8Q
DatePriceVolumeDaily volume
10:42:57 am 58.6 5 5,733
10:40:53 am 60.6 2 5,728
09:15:56 am 61 53 5,726
09:09:06 am 58.2 110 5,673
09:09:06 am 58.4 86 5,563
09:09:06 am 60 4 5,477
09:03:45 am 61 200 5,473
08:50:31 am 60 590 5,273
08:50:31 am 60 10 4,683
08:16:20 am 60 15 4,673

Chart Oponeo.pl S.A.

Chart Oponeo.pl S.A.
More charts

Monthly variations

Annual change

2024+19.35%
2023+36.77%
2022-43.55%
2021+54.37%
2020+83.11%
2019+9.76%
2018-49.38%
2017-13.83%
2016+71.53%
2015+161.20%
2014+0.48%
2013+49.14%
2012-19.45%
2011-37.44%
2010+121.18%
2009-15.59%
2008-12.47%
2007-5.56%
  1. Stock Market
  2. Equities
  3. OPN Stock
  4. Quotes Oponeo.pl S.A.