OPPENHEIMER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 USD | +4.72% |
|
+8.34% | -1.26% |
| Apr. 26 | Earnings Flash (OPY) OPPENHEIMER HOLDINGS Posts Q1 Revenue $353.1M | MT |
| Apr. 26 | Oppenheimer Holdings Inc. Announces Quarterly Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.7 $ | 39.01 $ | 38.96 $ | 40.8 $ |
| Volume | 19 906 | 20 712 | 17 566 | 33 889 |
| Change | +1.82% | +0.80% | -0.13% | +4.72% |
| Opening | 38.16 | 38.54 | 38.93 | 39.24 |
| High | 38.71 | 39.03 | 38.99 | 41.25 |
| Low | 38.09 | 38.52 | 38.51 | 39.24 |
Performance
| 1 day | +4.72% | ||
| 1 week | +8.34% | ||
| Current month | +2.20% | ||
| 1 month | +3.66% | ||
| 3 months | +5.02% | ||
| 6 months | +20.75% | ||
| Current year | -1.26% | ||
| 1 year | +7.11% | ||
| 3 years | -13.12% | ||
| 5 years | +54.49% | ||
| 10 years | +55.13% |
Volumes
marketsDaily volume
33 889
Estimated daily volume
33 889
Avg. Volume 20 sessions
20 113
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
820 610.40
Record volume 1
5 700 000
Record volume 2
4 600 000
Record volume 3
4 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 647 272
Net sales (USD)
1 180 161 000
Number of employees
2 923
Sales / Employee (USD)
403 750
Free-Float
57.07 %
Free-Float capitalization (USD)
243 490 320
Average Daily Capital Traded
0.19%
Highs and lows
1 week
37.55
41.25
1 month
36.9341.25
Current year
36.9341.48
1 year
32.8242.41
3 years
28.4155.75
5 years
14.2155.75
10 years
13.5855.75
Indicators
Moving average 5 days
39.10
Moving average 20 days
38.32
Moving average 50 days
38.64
Moving average 100 days
39.22
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
62.95
RSI 14 days
56.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +8.34% | -1.26% | +7.11% | 427M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.99% | +5.90% | +8.00% | +17.67% | ||
| Weighted average by Cap. | +1.89% | +4.60% | +10.84% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ce700d87a0a7d00f.EUzWQgpADZZc8DHQEI3yJ1U3zwPAkzj_lCCgd7mAfJw.VgGMKXIQSadvp1SxZsGXf2QGrTeh8k--uX_BNODjGM48E64AQgNKxD2ReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.8 | 1,576 | 23,939 |
| 03:59:59 pm | 40.61 | 100 | 22,363 |
| 03:59:59 pm | 40.63 | 100 | 22,263 |
| 03:59:50 pm | 40.64 | 300 | 22,163 |
| 03:59:27 pm | 40.66 | 100 | 21,863 |
| 03:59:27 pm | 40.69 | 109 | 21,763 |
| 03:59:13 pm | 40.7 | 100 | 21,654 |
| 03:58:44 pm | 40.73 | 200 | 21,554 |
| 03:58:44 pm | 40.74 | 100 | 21,354 |
| 03:58:44 pm | 40.76 | 100 | 21,254 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -2.39% | ||
| 2022 | -8.71% | ||
| 2021 | +47.53% | ||
| 2020 | +14.37% | ||
| 2019 | +7.55% | ||
| 2018 | -4.66% | ||
| 2017 | +44.09% | ||
| 2016 | +7.02% | ||
| 2015 | -25.25% | ||
| 2014 | -6.17% | ||
| 2013 | +43.49% | ||
| 2012 | +7.27% | ||
| 2011 | -38.57% | ||
| 2010 | -21.10% | ||
| 2009 | +157.92% | ||
| 2008 | -69.59% | ||
| 2007 | +26.80% | ||
| 2006 | +67.08% | ||
| 2005 | -21.70% | ||
| 2004 | -24.65% | ||
| 2003 | +34.18% | ||
| 2002 | -10.78% | ||
| 2001 | +17.43% | ||
| 2000 | +61.34% | ||
| 1999 | -14.64% | ||
| 1998 | +0.36% | ||
| 1997 | +20.26% | ||
| 1996 | +55.70% | ||
| 1995 | +49.00% | ||
| 1994 | -26.47% | ||
| 1993 | +30.77% | ||
| 1992 | -5.45% | ||
| 1991 | +478.95% | ||
| 1990 | -17.39% | ||
| 1989 | +9.52% | ||
| 1988 | -12.50% | ||
| 1987 | -58.62% | ||
| 1986 | +65.71% | ||
| 1985 | +9.38% | ||
| 1984 | -46.67% | ||
| 1983 | +57.89% | ||
| 1982 | -38.31% | ||
| 1981 | -75.36% | ||
| 1980 | +140.38% | ||
| 1979 | +1.96% |
- Stock Market
- Equities
- OPY Stock
- Quotes Oppenheimer Holdings Inc.
