OPTEAM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 PLN | -1.06% |
|
+0.36% | +0.36% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.54 zł | 5.66 zł | 5.66 zł | 5.6 zł |
| Volume | 1 597 | 1 227 | 509 | 741 |
| Change | -0.72% | +2.17% | -.--% | -1.06% |
| Opening | 5.52 | 5.48 | 5.50 | 5.48 |
| High | 5.54 | 5.66 | 5.66 | 5.60 |
| Low | 5.48 | 5.46 | 5.46 | 5.44 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.36% | ||
| 1 month | +1.08% | ||
| 3 months | -3.45% | ||
| 6 months | -6.35% | ||
| Current year | +0.36% | ||
| 1 year | -27.65% | ||
| 3 years | -64.10% | ||
| 5 years | -11.11% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
741
Estimated daily volume
741
Avg. Volume 20 sessions
716
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
4 009.60
Avg. Volume 20 sessions USD
1 019.04
Record volume 1
673 354
Record volume 2
489 502
Record volume 3
402 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
44 009 180
Capitalization (USD)
11 184 889
Net sales (PLN)
85 896 906
Net sales (USD)
21 830 613
Number of employees
191
Sales / Employee (PLN)
449 722
Sales / Employee (USD)
114 296
Free-Float
23.08 %
Free-Float capitalization (PLN)
10 159 594
Free-Float capitalization (USD)
2 582 051
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.44
5.66
1 month
5.445.66
Current year
5.445.86
1 year
5.407.78
3 years
5.4017.00
5 years
5.4033.80
10 years
3.2433.80
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.58
Moving average 50 days
5.63
Moving average 100 days
5.68
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
56.48
RSI 14 days
53.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.36% | +0.36% | -27.65% | 11.18M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.61% | -4.84% | -3.34% | +14.07% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ac3a6b0b29c4ba8ad4479e0f8d.Ow8Ymdh5RyA4wE0sGa_g2-X1fnex0mqFaqit15NC78w.A2J9z5MzJRZckn9Wc_nYtLrHPE_fvTnpJ5iYoMUttrQDa1vxli42RXGKBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:00 am | 5.6 | 100 | 736 |
| 06:22:41 am | 5.44 | 107 | 636 |
| 06:22:41 am | 5.46 | 4 | 529 |
| 05:03:53 am | 5.44 | 69 | 525 |
| 04:47:48 am | 5.44 | 151 | 456 |
| 04:42:47 am | 5.44 | 5 | 305 |
| 04:17:08 am | 5.46 | 20 | 300 |
| 04:17:08 am | 5.48 | 50 | 280 |
| 03:48:30 am | 5.48 | 200 | 230 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -22.07% | ||
| 2022 | -42.72% | ||
| 2021 | -17.22% | ||
| 2020 | +51.76% | ||
| 2019 | +103.06% | ||
| 2018 | +13.95% | ||
| 2017 | -53.16% | ||
| 2016 | -20.52% | ||
| 2015 | +131.00% | ||
| 2014 | -48.98% | ||
| 2013 | +127.91% | ||
| 2012 | +32.31% | ||
| 2011 | -38.68% | ||
| 2010 | -6.19% |
- Stock Market
- Equities
- OPM Stock
- Quotes OPTeam Spólka Akcyjna
