OPTEGRA VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -.--% |
|
+50.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 30 000 | 36 000 | 70 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | +50.00% | ||
| 1 month | +12.50% | ||
| 3 months | -25.00% | ||
| 6 months | +12.50% | ||
| Current year | -10.00% | ||
| 1 year | -70.00% | ||
| 3 years | -97.27% | ||
| 5 years | -98.20% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
20 029
Daily volume ratio
3.49
Avg. Volume 20 sessions CAD
901.31
Avg. Volume 20 sessions USD
660.93
Record volume 1
316 700
Record volume 2
258 000
Record volume 3
163 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
290 840
Capitalization (USD)
290 840
Net sales ()
0
Free-Float
97.09 %
Free-Float capitalization (CAD)
282 375
Free-Float capitalization (USD)
282 375
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.10
1 year
0.020.16
3 years
0.022.05
5 years
0.029.20
10 years
0.0216.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+19.56%
RSI 9 days
52.94
RSI 14 days
50.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +50.00% | -10.00% | -70.00% | 291K | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.30% | -0.36% | +20.18% | +70.12% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -66.67% | ||
| 2022 | -82.35% | ||
| 2021 | -66.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | -75.00% | ||
| 2017 | -27.27% |
- Stock Market
- Equities
- OPTG Stock
- Quotes Optegra Ventures Inc.
