OPTHEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 AUD | +0.82% |
|
-8.89% | +7.89% |
| Apr. 03 | Opthea Limited Announces Board Changes | CI |
| Feb. 29 | Opthea Posts H1 FY24 Loss per Share of $0.1623; R&D Expenses Jump | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.61 $ | 0.615 $ | 0.615 $ |
| Volume | 1 078 693 | 363 003 | 468 107 | 7 992 436 | 8 524 328 |
| Change | -3.13% | 0.00% | -1.61% | +0.82% | +0.82% |
| Opening | 0.63 | 0.63 | 0.63 | 0.61 | 0.605 |
| High | 0.65 | 0.63 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.61 | 0.61 | 0.61 | 0.605 |
Performance
| 1 day | +0.82% | ||
| 1 week | -8.89% | ||
| Current month | -0.81% | ||
| 1 month | -18.00% | ||
| 3 months | +17.14% | ||
| 6 months | +92.19% | ||
| Current year | +7.89% | ||
| 1 year | -11.51% | ||
| 3 years | -57.29% | ||
| 5 years | -11.83% | ||
| 10 years | +261.76% |
Volumes
marketsDaily volume
8 524 328
Estimated daily volume
8 524 328
Avg. Volume 20 sessions
672 185
Daily volume ratio
12.68
Avg. Volume 20 sessions AUD
413 393.78
Avg. Volume 20 sessions USD
273 141.67
Record volume 1
19 242 220
Record volume 2
13 448 800
Record volume 3
12 868 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
400 287 197
Capitalization (USD)
264 481 760
Net sales (AUD)
593 250
Net sales (USD)
391 978
Free-Float
94.31 %
Free-Float capitalization (AUD)
377 518 871
Free-Float capitalization (USD)
249 438 044
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.61
0.67
1 month
0.610.75
Current year
0.460.82
1 year
0.310.82
3 years
0.311.67
5 years
0.314.15
10 years
0.144.15
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.59
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
35.17
RSI 14 days
40.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -8.89% | +7.89% | -11.51% | 264M | ||
| -2.62% | +13.92% | +23.68% | -5.49% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.93% | -4.71% | -3.27% | +19.68% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.74% | +0.11% | +9.03% | +66.14% | 24.89B | ||
| +1.82% | +6.64% | -20.16% | -23.40% | 19.01B | ||
| +1.31% | -0.40% | +28.64% | +91.91% | 12.09B | ||
| +2.65% | +21.00% | +0.45% | -9.85% | 11.88B | ||
| +1.89% | +2.00% | -1.18% | +22.01% | 11.8B | ||
| +0.98% | +11.34% | +18.41% | +19.22% | 11.45B | ||
| +0.95% | +3.31% | -3.89% | -7.12% | 9.47B | ||
| +1.19% | +15.87% | +16.83% | +107.71% | 6.72B | ||
| +0.74% | +9.59% | +37.41% | +65.38% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.01% | +5.68% | +11.61% | +18.15% | ||
| Weighted average by Cap. | +0.69% | +5.76% | +12.84% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.QT9GsYYxNtnKNKaIja_6ZpI_DfPG22CI1dd9oOgJYJQ.Ow8S0_5heIaARYvk-_awKMh0YZ6CnCLMhJE1k60-TeAiawHH3gR0uKJ51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.615 | 7,609 | 491,579 |
| 02:10:11 am | 0.615 | 6,141 | 483,970 |
| 02:10:11 am | 0.615 | 4,436 | 477,829 |
| 02:10:11 am | 0.615 | 4,423 | 473,393 |
| 02:10:11 am | 0.615 | 529 | 468,970 |
| 02:10:11 am | 0.615 | 2,345 | 468,441 |
| 02:10:11 am | 0.615 | 4,689 | 466,096 |
| 02:10:11 am | 0.615 | 3,087 | 461,407 |
| 02:10:11 am | 0.615 | 1,708 | 458,320 |
| 02:10:11 am | 0.615 | 20 | 456,612 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -37.70% | ||
| 2022 | -29.34% | ||
| 2021 | -32.55% | ||
| 2020 | -35.57% | ||
| 2019 | +413.79% | ||
| 2018 | -17.14% | ||
| 2017 | -17.16% | ||
| 2016 | +111.25% | ||
| 2015 | +142.42% | ||
| 2014 | -19.51% | ||
| 2013 | -41.43% | ||
| 2012 | -25.53% | ||
| 2011 | -17.54% | ||
| 2010 | -18.57% | ||
| 2009 | +20.69% | ||
| 2008 | -52.07% | ||
| 2007 | -22.19% | ||
| 2006 | +35.22% | ||
| 2005 | -45.24% | ||
| 2004 | +0.48% | ||
| 2003 | +43.15% | ||
| 2002 | -45.93% | ||
| 2001 | -15.89% | ||
| 2000 | -6.41% | ||
| 1999 | +444.44% | ||
| 1998 | -14.86% | ||
| 1997 | -35.09% | ||
| 1996 | -1.72% | ||
| 1995 | +33.33% | ||
| 1994 | +40.32% | ||
| 1993 | +244.44% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- OPT Stock
- Quotes Opthea Limited
