Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.996 USD | -0.13% | +7.00% | +10.97% |
Mar. 13 | Transcript : Optical Cable Corporation, Q1 2024 Earnings Call, Mar 13, 2024 | |
Mar. 13 | Earnings Flash (OCC) OPTICAL CABLE CORPORATION Posts Q1 Revenue $14.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.71 $ | 2.72 $ | 3 $ | 2.9961 $ |
Volume | 5 234 | 2 238 | 9 394 | 407 |
Change | -3.21% | +0.37% | +10.29% | -0.13% |
Opening | 2.78 | 2.72 | 2.72 | 2.85 |
High | 2.78 | 2.72 | 3.00 | 3.00 |
Low | 2.71 | 2.72 | 2.72 | 2.85 |
Performance
1 day | -0.13% | ||
1 week | +7.00% | ||
Current month | +5.87% | ||
1 month | +5.87% | ||
3 months | +8.95% | ||
6 months | +15.23% | ||
Current year | +10.97% | ||
1 year | -28.49% | ||
3 years | -10.56% | ||
5 years | -37.32% | ||
10 years | -19.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +7.00% | +10.97% | -28.49% | 23.53M | ||
+3.46% | +4.75% | +10.89% | -39.49% | 2B | ||
+2.42% | +7.18% | -4.16% | -9.40% | 912M | ||
+0.31% | +6.71% | -10.81% | -24.05% | 700M | ||
+3.25% | +12.69% | -12.41% | -25.82% | 546M | ||
+0.53% | +3.28% | +42.11% | -1.05% | 470M | ||
+0.42% | +12.32% | +71.00% | +205.41% | 358M | ||
0.00% | +4.58% | -40.30% | -48.05% | 267M | ||
0.00% | +7.73% | +11.91% | -31.99% | 178M | ||
+6.31% | -2.74% | +23.55% | +40.97% | 68.23M | ||
+3.45% | -0.18% | -15.13% | -40.86% | 61.66M | ||
Average | +1.82% | +5.83% | +7.96% | -0.26% | ||
Weighted average by Cap. | +2.18% | +5.65% | +7.37% | -11.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:37 pm | 2.996 | 200 | 300 |
Monthly variations
Annual change
2024 | +10.97% | ||
2023 | -38.91% | ||
2022 | -17.69% | ||
2021 | +100.30% | ||
2020 | -17.51% | ||
2019 | -14.70% | ||
2018 | +58.28% | ||
2017 | -20.13% | ||
2016 | +6.50% | ||
2015 | -37.53% | ||
2014 | +23.43% | ||
2013 | -1.61% | ||
2012 | +16.93% | ||
2011 | +2.24% | ||
2010 | -5.45% | ||
2009 | +21.77% | ||
2008 | -32.08% | ||
2007 | -12.31% | ||
2006 | -16.67% | ||
2005 | -4.01% | ||
2004 | -19.88% | ||
2003 | +200.81% | ||
2002 | -81.90% | ||
2001 | -82.01% | ||
2000 | -32.03% | ||
1999 | +64.95% | ||
1998 | +48.09% | ||
1997 | -28.80% | ||
1996 | +283.33% |
- Stock Market
- Equities
- OCC Stock
- Quotes Optical Cable Corporation