Market Closed -
Nasdaq
04:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
0.8592
USD
|
-0.14%
|
|
-16.58%
|
-33.40%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.9253 $
|
0.905 $
|
0.8604 $
|
0.8592 $
|
Volume |
571 325 |
23 397 083 |
3 147 264 |
1 343 186 |
Change |
-4.38%
|
-2.19%
|
-4.93%
|
-0.14%
|
Opening |
0.95 |
1.24 |
0.90 |
0.86 |
High |
0.96 |
1.25 |
0.91 |
0.88 |
Low |
0.89 |
0.89 |
0.80 |
0.83 |
Estimated daily volume
1 388 559
Avg. Volume 20 sessions
2 271 576
Avg. Volume 20 sessions USD
1 951 738.10
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.02
Capitalization (USD)
97 258 519
Net sales (USD)
70 987 000
Sales / Employee (USD)
537 780
Free-Float capitalization (USD)
88 231 348
Average Daily Capital Traded
2.01%
Moving average 5 days
0.94
Moving average 20 days
1.18
Moving average 50 days
1.47
Moving average 100 days
1.37
Price spread / (MMA5) +9.18% Price spread / (MMA20) +37.35% Price spread / (MMA50) +70.91% Price spread / (MMA100) +59.22% e61b192aab.qQZGww-xUGwvi7JGKz5KFUpMZqEOt0xH5q_Hh6-_RkQ.nVQxqWn0FCsZ5oQyegYFbQB9A-1X-wEjqMz11-H9DgOYVgikaPIhPki6_w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.8592
|
41,541 |
1,232,133 |
03:59:51 pm |
0.8591
|
123 |
1,190,592 |
03:59:51 pm |
0.8591
|
123 |
1,190,469 |
03:59:51 pm |
0.8591
|
177 |
1,190,346 |
03:59:51 pm |
0.8592
|
100 |
1,190,169 |
03:59:51 pm |
0.8591
|
123 |
1,190,069 |
03:59:51 pm |
0.8591
|
100 |
1,189,946 |
03:59:51 pm |
0.8591
|
100 |
1,189,846 |
03:59:51 pm |
0.8591
|
123 |
1,189,746 |
03:59:51 pm |
0.8591
|
177 |
1,189,623 |
More charts
|