OPTINOSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8592 USD | -0.14% |
|
-16.58% | -33.40% |
| Apr. 25 | OptiNose, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
| Apr. 25 | Transcript : OptiNose, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.9253 $ | 0.905 $ | 0.8604 $ | 0.8592 $ |
| Volume | 571 325 | 23 397 083 | 3 147 264 | 1 343 186 |
| Change | -4.38% | -2.19% | -4.93% | -0.14% |
| Opening | 0.95 | 1.24 | 0.90 | 0.86 |
| High | 0.96 | 1.25 | 0.91 | 0.88 |
| Low | 0.89 | 0.89 | 0.80 | 0.83 |
Performance
| 1 day | -0.14% | ||
| 1 week | -16.58% | ||
| Current month | -41.15% | ||
| 1 month | -41.15% | ||
| 3 months | -39.49% | ||
| 6 months | -29.57% | ||
| Current year | -33.40% | ||
| 1 year | -49.75% | ||
| 3 years | -76.90% | ||
| 5 years | -91.42% |
Volumes
marketsDaily volume
1 388 559
Estimated daily volume
1 388 559
Avg. Volume 20 sessions
2 271 576
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 951 738.10
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
97 258 519
Net sales (USD)
70 987 000
Number of employees
132
Sales / Employee (USD)
537 780
Free-Float
91.03 %
Free-Float capitalization (USD)
88 231 348
Average Daily Capital Traded
2.01%
Highs and lows
1 week
0.80
1.25
1 month
0.801.49
Current year
0.802.10
1 year
0.802.10
3 years
0.804.30
5 years
0.8011.66
10 years
0.8030.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.18
Moving average 50 days
1.47
Moving average 100 days
1.37
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+37.35%
Price spread / (MMA50)
+70.91%
Price spread / (MMA100)
+59.22%
STIM
RSI 9 days
24.48
RSI 14 days
26.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -16.58% | -33.40% | -49.75% | 97.26M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.60% | +0.82% | +2.91% | +2.26% | ||
| Weighted average by Cap. | +0.22% | +1.31% | +11.22% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61b192aab.qQZGww-xUGwvi7JGKz5KFUpMZqEOt0xH5q_Hh6-_RkQ.nVQxqWn0FCsZ5oQyegYFbQB9A-1X-wEjqMz11-H9DgOYVgikaPIhPki6_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8592 | 41,541 | 1,232,133 |
| 03:59:51 pm | 0.8591 | 123 | 1,190,592 |
| 03:59:51 pm | 0.8591 | 123 | 1,190,469 |
| 03:59:51 pm | 0.8591 | 177 | 1,190,346 |
| 03:59:51 pm | 0.8592 | 100 | 1,190,169 |
| 03:59:51 pm | 0.8591 | 123 | 1,190,069 |
| 03:59:51 pm | 0.8591 | 100 | 1,189,946 |
| 03:59:51 pm | 0.8591 | 100 | 1,189,846 |
| 03:59:51 pm | 0.8591 | 123 | 1,189,746 |
| 03:59:51 pm | 0.8591 | 177 | 1,189,623 |
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -30.27% | ||
| 2022 | +14.20% | ||
| 2021 | -60.87% | ||
| 2020 | -55.10% | ||
| 2019 | +48.71% | ||
| 2018 | -67.20% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.
