OPTION CARE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 USD | -0.53% |
|
+1.04% | -10.60% |
| Apr. 23 | Tranche Update on Option Care Health, Inc.'s Equity Buyback Plan announced on February 23, 2023. | CI |
| Apr. 23 | Transcript : Option Care Health, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.32 $ | 30.22 $ | 30.28 $ | 30.12 $ |
| Volume | 1 361 266 | 1 748 362 | 1 321 648 | 1 021 221 |
| Change | +1.00% | -0.33% | +0.20% | -0.53% |
| Opening | 30.13 | 30.11 | 30.17 | 30.32 |
| High | 30.66 | 30.36 | 30.33 | 30.54 |
| Low | 30.05 | 29.84 | 29.77 | 30.06 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.04% | ||
| Current month | +0.77% | ||
| 1 month | -4.02% | ||
| 3 months | -7.97% | ||
| 6 months | +5.50% | ||
| Current year | -10.60% | ||
| 1 year | +11.60% | ||
| 3 years | +80.79% |
Volumes
marketsDaily volume
1 021 221
Estimated daily volume
1 021 221
Avg. Volume 20 sessions
1 902 813
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
57 312 727.56
Record volume 1
30 894 220
Record volume 2
28 083 020
Record volume 3
15 863 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 235 345 962
Net sales (USD)
4 302 324 000
Number of employees
6 806
Sales / Employee (USD)
632 137
Free-Float
94.9 %
Free-Float capitalization (USD)
5 206 344 619
Average Daily Capital Traded
1.09%
Highs and lows
1 week
29.73
30.66
1 month
28.7531.79
Current year
28.7534.63
1 year
26.1735.74
3 years
16.1835.87
5 years
5.7435.87
10 years
5.7435.87
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.27
Moving average 50 days
31.48
Moving average 100 days
31.97
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
48.96
RSI 14 days
46.12
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.04% | -10.60% | +11.60% | 5.24B | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.07% | +3.29% | +9.87% | +19.52% | ||
| Weighted average by Cap. | +0.96% | +3.23% | +5.61% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9dcbadc54bdf3071670bbeeb5a96df.35_b-j77HCVObW16YpICiP3N8LjF9usAwIEP3pjGLI0.jtmwz1qBKggbGlUJBvpV_6SKh8KMoaB2mfts7Nf1TfSM0KK0Dp0vTHsECg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.12 | 179,195 | 696,798 |
| 03:59:59 pm | 30.12 | 300 | 517,603 |
| 03:59:59 pm | 30.12 | 200 | 517,303 |
| 03:59:59 pm | 30.12 | 200 | 517,103 |
| 03:59:59 pm | 30.12 | 100 | 516,903 |
| 03:59:59 pm | 30.12 | 300 | 516,803 |
| 03:59:58 pm | 30.12 | 200 | 516,503 |
| 03:59:58 pm | 30.12 | 300 | 516,303 |
| 03:59:57 pm | 30.12 | 400 | 516,003 |
| 03:59:56 pm | 30.12 | 200 | 515,603 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +11.96% | ||
| 2022 | +5.80% | ||
| 2021 | +81.84% | ||
| 2020 | +4.83% | ||
| 2019 | +34.66% |
- Stock Market
- Equities
- OPCH Stock
- Quotes Option Care Health, Inc.
